| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,43 | 1,6% | -1,7% | 2024-07-26 |
| Bank & Finans | ||||
| American Express | 245,89 | 2,4% | 31,3% | 2024-07-26 |
| Bank of America | 41,67 | 0,0% | 23,8% | 2024-07-26 |
| Citigroup | 65,18 | 1,3% | 26,7% | 2024-07-26 |
| Goldman Sachs | 499,03 | 1,5% | 29,4% | 2024-07-26 |
| JP Morgan Chase | 212,24 | 1,7% | 24,8% | 2024-07-26 |
| Morgan Stanley | 104,19 | 0,6% | 11,7% | 2024-07-26 |
| Wells Fargo | 60,39 | 1,2% | 22,7% | 2024-07-26 |
| Beklädnad | ||||
| Abercrombie | 152,59 | 0,7% | 73,0% | 2024-07-26 |
| Gap | 21,44 | 1,6% | 2,5% | 2024-07-26 |
| Bath & Body Works | 34,17 | 3,1% | -20,8% | 2024-07-26 |
| TJX | 111,83 | 0,5% | 19,2% | 2024-07-26 |
| Biotech | ||||
| Amgen | 334,85 | 0,2% | 16,3% | 2024-07-26 |
| Detaljhandel | ||||
| eBay | 54,18 | 2,0% | 24,2% | 2024-07-26 |
| Home Depot | 359,51 | 1,8% | 3,7% | 2024-07-26 |
| Wal-Mart | 69,78 | -0,3% | 32,8% | 2024-07-26 |
| Energi | ||||
| Chevron | 157,84 | 0,2% | 5,8% | 2024-07-26 |
| Exxon Mobil | 117,33 | -0,1% | 17,4% | 2024-07-26 |
| Fordon | ||||
| Ford Motor | 11,19 | 0,3% | -8,2% | 2024-07-26 |
| General Motors | 44,12 | 0,0% | 22,8% | 2024-07-26 |
| Tesla | 219,80 | -0,2% | -11,5% | 2024-07-26 |
| Försvar | ||||
| Lockheed Martin | 524,80 | 0,7% | 15,8% | 2024-07-26 |
| Gruvor | ||||
| Freeport McMoRan | 45,00 | 1,1% | 5,7% | 2024-07-26 |
| Halvledare | ||||
| AMD | 139,99 | 1,2% | -5,0% | 2024-07-26 |
| Intel | 31,35 | 0,8% | -37,6% | 2024-07-26 |
| Nvidia | 113,06 | 0,7% | 128,3% | 2024-07-26 |
| Qualcomm | 180,05 | 2,7% | 24,5% | 2024-07-26 |
| STMicro | 33,99 | 1,6% | -32,2% | 2024-07-26 |
| Texas Instruments | 201,99 | 2,5% | 18,5% | 2024-07-26 |
| Investment | ||||
| Berkshire Hathawy | 437,66 | 1,0% | 22,7% | 2024-07-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,11 | 1,3% | 15,4% | 2024-07-26 |
| Thor Industries | 103,44 | 1,0% | -12,5% | 2024-07-26 |
| Livsmedel | ||||
| Coca-Cola | 67,05 | 1,5% | 13,8% | 2024-07-26 |
| McDonald's | 252,00 | 0,2% | -15,0% | 2024-07-26 |
| Läkemedel | ||||
| Abbott Laboratories | 105,24 | -0,7% | -4,4% | 2024-07-26 |
| Bristol Myers Squibb | 50,45 | 11,4% | -1,7% | 2024-07-26 |
| Eli Lilly | 804,62 | -2,0% | 38,0% | 2024-07-26 |
| Gilead Sciences | 77,01 | 0,7% | -4,9% | 2024-07-26 |
| Johnson & Johnson | 160,64 | 0,6% | 2,5% | 2024-07-26 |
| Merck | 125,26 | -0,5% | 14,9% | 2024-07-26 |
| Pfizer | 30,77 | 2,0% | 6,9% | 2024-07-26 |
| Medtech | ||||
| Boston Scientific | 74,92 | 0,9% | 29,6% | 2024-07-26 |
| Stryker | 331,67 | 1,3% | 10,8% | 2024-07-26 |
| Medtronic | 78,70 | 0,3% | -4,5% | 2024-07-26 |
| Media | ||||
| Fox Corporation | 37,51 | 1,2% | 26,4% | 2024-07-26 |
| Netflix | 631,37 | -0,4% | 29,7% | 2024-07-26 |
| Spotify | 321,88 | -2,1% | 71,3% | 2024-07-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,88 | 1,4% | -5,2% | 2024-07-26 |
| Juniper Networks | 37,25 | -0,6% | 26,4% | 2024-07-26 |
| Tech | ||||
| Amazon | 182,50 | 1,5% | 20,1% | 2024-07-26 |
| Alibaba | 76,53 | 1,5% | -1,3% | 2024-07-26 |
| Alphabet | 168,68 | -0,3% | 19,7% | 2024-07-26 |
| Apple | 217,96 | 0,2% | 13,2% | 2024-07-26 |
| Meta Platforms | 465,70 | 2,7% | 31,6% | 2024-07-26 |
| IBM | 191,75 | -0,1% | 17,2% | 2024-07-26 |
| Microsoft | 425,27 | 1,6% | 13,1% | 2024-07-26 |
| Telekom | ||||
| AT&T | 19,01 | -0,9% | 13,3% | 2024-07-26 |
| T Mobile | 175,53 | 0,2% | 9,5% | 2024-07-26 |
| Verizon Comm | 40,09 | 0,4% | 6,3% | 2024-07-26 |
| Tobak | ||||
| Altria | 50,43 | 1,3% | 25,0% | 2024-07-26 |
| Philip Morris | 113,36 | 0,1% | 20,5% | 2024-07-26 |
| Transport | ||||
| Fedex | 300,14 | 0,5% | 18,6% | 2024-07-26 |
| Verkstad | ||||
| Boeing | 186,89 | 1,4% | -28,3% | 2024-07-26 |
| Caterpillar | 350,48 | 1,8% | 18,5% | 2024-07-26 |
| Cummins | 290,38 | 2,5% | 21,2% | 2024-07-26 |
| Deere & Co | 386,55 | 1,3% | -3,3% | 2024-07-26 |
| Eaton | 297,79 | 1,7% | 23,7% | 2024-07-26 |
| Emerson Electric | 116,84 | 2,0% | 20,0% | 2024-07-26 |
| Honeywell | 202,74 | 0,1% | -3,3% | 2024-07-26 |
| Parker-Hannifin | 554,61 | 1,7% | 20,4% | 2024-07-26 |
| Rockwell Automation | 277,04 | 2,2% | -10,8% | 2024-07-26 |
| Stanley Black&Decker | 95,43 | 6,5% | -2,7% | 2024-07-26 |
| RTX Corp | 113,95 | 0,4% | 35,4% | 2024-07-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,43 | 1,6% | -1,7% | 2024-07-26 |
| Bank & Finans | ||||
| American Express | 245,89 | 2,4% | 31,3% | 2024-07-26 |
| Bank of America | 41,67 | 0,0% | 23,8% | 2024-07-26 |
| Citigroup | 65,18 | 1,3% | 26,7% | 2024-07-26 |
| Goldman Sachs | 499,03 | 1,5% | 29,4% | 2024-07-26 |
| JP Morgan Chase | 212,24 | 1,7% | 24,8% | 2024-07-26 |
| Morgan Stanley | 104,19 | 0,6% | 11,7% | 2024-07-26 |
| Wells Fargo | 60,39 | 1,2% | 22,7% | 2024-07-26 |
| Beklädnad | ||||
| Abercrombie | 152,59 | 0,7% | 73,0% | 2024-07-26 |
| Gap | 21,44 | 1,6% | 2,5% | 2024-07-26 |
| Bath & Body Works | 34,17 | 3,1% | -20,8% | 2024-07-26 |
| TJX | 111,83 | 0,5% | 19,2% | 2024-07-26 |
| Biotech | ||||
| Amgen | 334,85 | 0,2% | 16,3% | 2024-07-26 |
| Detaljhandel | ||||
| eBay | 54,18 | 2,0% | 24,2% | 2024-07-26 |
| Home Depot | 359,51 | 1,8% | 3,7% | 2024-07-26 |
| Wal-Mart | 69,78 | -0,3% | 32,8% | 2024-07-26 |
| Energi | ||||
| Chevron | 157,84 | 0,2% | 5,8% | 2024-07-26 |
| Exxon Mobil | 117,33 | -0,1% | 17,4% | 2024-07-26 |
| Fordon | ||||
| Ford Motor | 11,19 | 0,3% | -8,2% | 2024-07-26 |
| General Motors | 44,12 | 0,0% | 22,8% | 2024-07-26 |
| Tesla | 219,80 | -0,2% | -11,5% | 2024-07-26 |
| Försvar | ||||
| Lockheed Martin | 524,80 | 0,7% | 15,8% | 2024-07-26 |
| Gruvor | ||||
| Freeport McMoRan | 45,00 | 1,1% | 5,7% | 2024-07-26 |
| Halvledare | ||||
| AMD | 139,99 | 1,2% | -5,0% | 2024-07-26 |
| Intel | 31,35 | 0,8% | -37,6% | 2024-07-26 |
| Nvidia | 113,06 | 0,7% | 128,3% | 2024-07-26 |
| Qualcomm | 180,05 | 2,7% | 24,5% | 2024-07-26 |
| STMicro | 33,99 | 1,6% | -32,2% | 2024-07-26 |
| Texas Instruments | 201,99 | 2,5% | 18,5% | 2024-07-26 |
| Investment | ||||
| Berkshire Hathawy | 437,66 | 1,0% | 22,7% | 2024-07-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,11 | 1,3% | 15,4% | 2024-07-26 |
| Thor Industries | 103,44 | 1,0% | -12,5% | 2024-07-26 |
| Livsmedel | ||||
| Coca-Cola | 67,05 | 1,5% | 13,8% | 2024-07-26 |
| McDonald's | 252,00 | 0,2% | -15,0% | 2024-07-26 |
| Läkemedel | ||||
| Abbott Laboratories | 105,24 | -0,7% | -4,4% | 2024-07-26 |
| Bristol Myers Squibb | 50,45 | 11,4% | -1,7% | 2024-07-26 |
| Eli Lilly | 804,62 | -2,0% | 38,0% | 2024-07-26 |
| Gilead Sciences | 77,01 | 0,7% | -4,9% | 2024-07-26 |
| Johnson & Johnson | 160,64 | 0,6% | 2,5% | 2024-07-26 |
| Merck | 125,26 | -0,5% | 14,9% | 2024-07-26 |
| Pfizer | 30,77 | 2,0% | 6,9% | 2024-07-26 |
| Medtech | ||||
| Boston Scientific | 74,92 | 0,9% | 29,6% | 2024-07-26 |
| Stryker | 331,67 | 1,3% | 10,8% | 2024-07-26 |
| Medtronic | 78,70 | 0,3% | -4,5% | 2024-07-26 |
| Media | ||||
| Fox Corporation | 37,51 | 1,2% | 26,4% | 2024-07-26 |
| Netflix | 631,37 | -0,4% | 29,7% | 2024-07-26 |
| Spotify | 321,88 | -2,1% | 71,3% | 2024-07-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,88 | 1,4% | -5,2% | 2024-07-26 |
| Juniper Networks | 37,25 | -0,6% | 26,4% | 2024-07-26 |
| Tech | ||||
| Amazon | 182,50 | 1,5% | 20,1% | 2024-07-26 |
| Alibaba | 76,53 | 1,5% | -1,3% | 2024-07-26 |
| Alphabet | 168,68 | -0,3% | 19,7% | 2024-07-26 |
| Apple | 217,96 | 0,2% | 13,2% | 2024-07-26 |
| Meta Platforms | 465,70 | 2,7% | 31,6% | 2024-07-26 |
| IBM | 191,75 | -0,1% | 17,2% | 2024-07-26 |
| Microsoft | 425,27 | 1,6% | 13,1% | 2024-07-26 |
| Telekom | ||||
| AT&T | 19,01 | -0,9% | 13,3% | 2024-07-26 |
| T Mobile | 175,53 | 0,2% | 9,5% | 2024-07-26 |
| Verizon Comm | 40,09 | 0,4% | 6,3% | 2024-07-26 |
| Tobak | ||||
| Altria | 50,43 | 1,3% | 25,0% | 2024-07-26 |
| Philip Morris | 113,36 | 0,1% | 20,5% | 2024-07-26 |
| Transport | ||||
| Fedex | 300,14 | 0,5% | 18,6% | 2024-07-26 |
| Verkstad | ||||
| Boeing | 186,89 | 1,4% | -28,3% | 2024-07-26 |
| Caterpillar | 350,48 | 1,8% | 18,5% | 2024-07-26 |
| Cummins | 290,38 | 2,5% | 21,2% | 2024-07-26 |
| Deere & Co | 386,55 | 1,3% | -3,3% | 2024-07-26 |
| Eaton | 297,79 | 1,7% | 23,7% | 2024-07-26 |
| Emerson Electric | 116,84 | 2,0% | 20,0% | 2024-07-26 |
| Honeywell | 202,74 | 0,1% | -3,3% | 2024-07-26 |
| Parker-Hannifin | 554,61 | 1,7% | 20,4% | 2024-07-26 |
| Rockwell Automation | 277,04 | 2,2% | -10,8% | 2024-07-26 |
| Stanley Black&Decker | 95,43 | 6,5% | -2,7% | 2024-07-26 |
| RTX Corp | 113,95 | 0,4% | 35,4% | 2024-07-26 |
| Källa: Factset |
LÄS MER
