| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,51 | -2,8% | 28,0% | 2024-11-11 |
| Bank & Finans | ||||
| American Express | 292,97 | 1,9% | 56,4% | 2024-11-11 |
| Bank of America | 46,08 | 2,1% | 36,9% | 2024-11-11 |
| Citigroup | 69,80 | 1,7% | 35,7% | 2024-11-11 |
| Goldman Sachs | 602,34 | 2,2% | 56,1% | 2024-11-11 |
| JP Morgan Chase | 239,29 | 1,0% | 40,7% | 2024-11-11 |
| Morgan Stanley | 133,52 | 3,1% | 43,2% | 2024-11-11 |
| Wells Fargo | 72,56 | 3,6% | 47,4% | 2024-11-11 |
| Beklädnad | ||||
| Abercrombie | 140,25 | -2,6% | 59,0% | 2024-11-11 |
| Gap | 22,36 | 3,2% | 6,9% | 2024-11-11 |
| Bath & Body Works | 31,51 | 5,0% | -27,0% | 2024-11-11 |
| TJX | 118,06 | 0,2% | 25,9% | 2024-11-11 |
| Biotech | ||||
| Amgen | 321,81 | -1,1% | 11,7% | 2024-11-11 |
| Detaljhandel | ||||
| eBay | 62,43 | 0,9% | 43,1% | 2024-11-11 |
| Home Depot | 408,29 | 0,6% | 17,8% | 2024-11-11 |
| Wal-Mart | 84,21 | -0,7% | 60,2% | 2024-11-11 |
| Energi | ||||
| Chevron | 156,50 | -0,3% | 4,9% | 2024-11-11 |
| Exxon Mobil | 120,47 | -0,5% | 20,5% | 2024-11-11 |
| Fordon | ||||
| Ford Motor | 11,23 | 2,4% | -7,9% | 2024-11-11 |
| General Motors | 57,66 | 3,7% | 60,5% | 2024-11-11 |
| Tesla | 350,00 | 9,0% | 40,9% | 2024-11-11 |
| Försvar | ||||
| Lockheed Martin | 570,58 | 1,1% | 25,9% | 2024-11-11 |
| Gruvor | ||||
| Freeport McMoRan | 44,90 | -3,1% | 5,5% | 2024-11-11 |
| Halvledare | ||||
| AMD | 147,35 | -0,4% | 0,0% | 2024-11-11 |
| Intel | 25,05 | -4,4% | -50,1% | 2024-11-11 |
| Nvidia | 145,26 | -1,6% | 193,3% | 2024-11-11 |
| Qualcomm | 168,29 | -1,5% | 16,4% | 2024-11-11 |
| STMicro | 26,86 | 1,3% | -46,4% | 2024-11-11 |
| Texas Instruments | 215,87 | -2,0% | 26,6% | 2024-11-11 |
| Investment | ||||
| Berkshire Hathawy | 467,36 | 0,9% | 31,0% | 2024-11-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,03 | -1,0% | 13,3% | 2024-11-11 |
| Thor Industries | 114,91 | 5,6% | -2,8% | 2024-11-11 |
| Livsmedel | ||||
| Coca-Cola | 63,36 | -0,9% | 7,5% | 2024-11-11 |
| McDonald's | 301,53 | 0,9% | 1,7% | 2024-11-11 |
| Läkemedel | ||||
| Abbott Laboratories | 116,80 | 0,2% | 6,1% | 2024-11-11 |
| Bristol Myers Squibb | 59,82 | 10,5% | 16,6% | 2024-11-11 |
| Eli Lilly | 832,44 | 0,1% | 42,8% | 2024-11-11 |
| Gilead Sciences | 97,03 | 0,5% | 19,8% | 2024-11-11 |
| Johnson & Johnson | 155,04 | -0,3% | -1,1% | 2024-11-11 |
| Merck | 100,73 | -2,1% | -7,6% | 2024-11-11 |
| Pfizer | 26,24 | -1,8% | -8,9% | 2024-11-11 |
| Medtech | ||||
| Boston Scientific | 88,48 | 0,3% | 53,1% | 2024-11-11 |
| Stryker | 378,86 | 0,8% | 26,5% | 2024-11-11 |
| Medtronic | 88,27 | 0,6% | 7,1% | 2024-11-11 |
| Media | ||||
| Fox Corporation | 45,79 | 2,7% | 54,3% | 2024-11-11 |
| Netflix | 805,44 | 1,3% | 65,4% | 2024-11-11 |
| Spotify | 410,19 | 2,4% | 118,3% | 2024-11-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,63 | 1,0% | 16,1% | 2024-11-11 |
| Juniper Networks | 38,84 | -0,2% | 31,8% | 2024-11-11 |
| Tech | ||||
| Amazon | 206,84 | -0,6% | 36,1% | 2024-11-11 |
| Alibaba | 95,42 | 1,3% | 23,1% | 2024-11-11 |
| Alphabet | 181,97 | 1,2% | 29,1% | 2024-11-11 |
| Apple | 224,23 | -1,2% | 16,5% | 2024-11-11 |
| Meta Platforms | 583,17 | -1,0% | 64,8% | 2024-11-11 |
| IBM | 213,57 | -0,1% | 30,6% | 2024-11-11 |
| Microsoft | 418,01 | -1,1% | 11,2% | 2024-11-11 |
| Telekom | ||||
| AT&T | 22,31 | -0,1% | 33,0% | 2024-11-11 |
| T Mobile | 238,32 | 1,3% | 48,6% | 2024-11-11 |
| Verizon Comm | 40,44 | -0,1% | 7,3% | 2024-11-11 |
| Tobak | ||||
| Altria | 53,93 | -0,2% | 33,7% | 2024-11-11 |
| Philip Morris | 124,95 | -1,0% | 32,8% | 2024-11-11 |
| Transport | ||||
| Fedex | 289,79 | 1,2% | 14,6% | 2024-11-11 |
| Verkstad | ||||
| Boeing | 148,96 | -1,8% | -42,9% | 2024-11-11 |
| Caterpillar | 396,54 | 0,8% | 34,1% | 2024-11-11 |
| Cummins | 358,43 | 0,6% | 49,6% | 2024-11-11 |
| Deere & Co | 402,65 | 2,2% | 0,7% | 2024-11-11 |
| Eaton | 371,95 | 1,4% | 54,5% | 2024-11-11 |
| Emerson Electric | 129,20 | 1,5% | 32,7% | 2024-11-11 |
| Honeywell | 225,24 | 2,6% | 7,4% | 2024-11-11 |
| Parker-Hannifin | 708,15 | 1,8% | 53,7% | 2024-11-11 |
| Rockwell Automation | 277,82 | 2,1% | -10,5% | 2024-11-11 |
| Stanley Black&Decker | 90,20 | 0,0% | -8,1% | 2024-11-11 |
| RTX Corp | 124,56 | 0,8% | 48,0% | 2024-11-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,51 | -2,8% | 28,0% | 2024-11-11 |
| Bank & Finans | ||||
| American Express | 292,97 | 1,9% | 56,4% | 2024-11-11 |
| Bank of America | 46,08 | 2,1% | 36,9% | 2024-11-11 |
| Citigroup | 69,80 | 1,7% | 35,7% | 2024-11-11 |
| Goldman Sachs | 602,34 | 2,2% | 56,1% | 2024-11-11 |
| JP Morgan Chase | 239,29 | 1,0% | 40,7% | 2024-11-11 |
| Morgan Stanley | 133,52 | 3,1% | 43,2% | 2024-11-11 |
| Wells Fargo | 72,56 | 3,6% | 47,4% | 2024-11-11 |
| Beklädnad | ||||
| Abercrombie | 140,25 | -2,6% | 59,0% | 2024-11-11 |
| Gap | 22,36 | 3,2% | 6,9% | 2024-11-11 |
| Bath & Body Works | 31,51 | 5,0% | -27,0% | 2024-11-11 |
| TJX | 118,06 | 0,2% | 25,9% | 2024-11-11 |
| Biotech | ||||
| Amgen | 321,81 | -1,1% | 11,7% | 2024-11-11 |
| Detaljhandel | ||||
| eBay | 62,43 | 0,9% | 43,1% | 2024-11-11 |
| Home Depot | 408,29 | 0,6% | 17,8% | 2024-11-11 |
| Wal-Mart | 84,21 | -0,7% | 60,2% | 2024-11-11 |
| Energi | ||||
| Chevron | 156,50 | -0,3% | 4,9% | 2024-11-11 |
| Exxon Mobil | 120,47 | -0,5% | 20,5% | 2024-11-11 |
| Fordon | ||||
| Ford Motor | 11,23 | 2,4% | -7,9% | 2024-11-11 |
| General Motors | 57,66 | 3,7% | 60,5% | 2024-11-11 |
| Tesla | 350,00 | 9,0% | 40,9% | 2024-11-11 |
| Försvar | ||||
| Lockheed Martin | 570,58 | 1,1% | 25,9% | 2024-11-11 |
| Gruvor | ||||
| Freeport McMoRan | 44,90 | -3,1% | 5,5% | 2024-11-11 |
| Halvledare | ||||
| AMD | 147,35 | -0,4% | 0,0% | 2024-11-11 |
| Intel | 25,05 | -4,4% | -50,1% | 2024-11-11 |
| Nvidia | 145,26 | -1,6% | 193,3% | 2024-11-11 |
| Qualcomm | 168,29 | -1,5% | 16,4% | 2024-11-11 |
| STMicro | 26,86 | 1,3% | -46,4% | 2024-11-11 |
| Texas Instruments | 215,87 | -2,0% | 26,6% | 2024-11-11 |
| Investment | ||||
| Berkshire Hathawy | 467,36 | 0,9% | 31,0% | 2024-11-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,03 | -1,0% | 13,3% | 2024-11-11 |
| Thor Industries | 114,91 | 5,6% | -2,8% | 2024-11-11 |
| Livsmedel | ||||
| Coca-Cola | 63,36 | -0,9% | 7,5% | 2024-11-11 |
| McDonald's | 301,53 | 0,9% | 1,7% | 2024-11-11 |
| Läkemedel | ||||
| Abbott Laboratories | 116,80 | 0,2% | 6,1% | 2024-11-11 |
| Bristol Myers Squibb | 59,82 | 10,5% | 16,6% | 2024-11-11 |
| Eli Lilly | 832,44 | 0,1% | 42,8% | 2024-11-11 |
| Gilead Sciences | 97,03 | 0,5% | 19,8% | 2024-11-11 |
| Johnson & Johnson | 155,04 | -0,3% | -1,1% | 2024-11-11 |
| Merck | 100,73 | -2,1% | -7,6% | 2024-11-11 |
| Pfizer | 26,24 | -1,8% | -8,9% | 2024-11-11 |
| Medtech | ||||
| Boston Scientific | 88,48 | 0,3% | 53,1% | 2024-11-11 |
| Stryker | 378,86 | 0,8% | 26,5% | 2024-11-11 |
| Medtronic | 88,27 | 0,6% | 7,1% | 2024-11-11 |
| Media | ||||
| Fox Corporation | 45,79 | 2,7% | 54,3% | 2024-11-11 |
| Netflix | 805,44 | 1,3% | 65,4% | 2024-11-11 |
| Spotify | 410,19 | 2,4% | 118,3% | 2024-11-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,63 | 1,0% | 16,1% | 2024-11-11 |
| Juniper Networks | 38,84 | -0,2% | 31,8% | 2024-11-11 |
| Tech | ||||
| Amazon | 206,84 | -0,6% | 36,1% | 2024-11-11 |
| Alibaba | 95,42 | 1,3% | 23,1% | 2024-11-11 |
| Alphabet | 181,97 | 1,2% | 29,1% | 2024-11-11 |
| Apple | 224,23 | -1,2% | 16,5% | 2024-11-11 |
| Meta Platforms | 583,17 | -1,0% | 64,8% | 2024-11-11 |
| IBM | 213,57 | -0,1% | 30,6% | 2024-11-11 |
| Microsoft | 418,01 | -1,1% | 11,2% | 2024-11-11 |
| Telekom | ||||
| AT&T | 22,31 | -0,1% | 33,0% | 2024-11-11 |
| T Mobile | 238,32 | 1,3% | 48,6% | 2024-11-11 |
| Verizon Comm | 40,44 | -0,1% | 7,3% | 2024-11-11 |
| Tobak | ||||
| Altria | 53,93 | -0,2% | 33,7% | 2024-11-11 |
| Philip Morris | 124,95 | -1,0% | 32,8% | 2024-11-11 |
| Transport | ||||
| Fedex | 289,79 | 1,2% | 14,6% | 2024-11-11 |
| Verkstad | ||||
| Boeing | 148,96 | -1,8% | -42,9% | 2024-11-11 |
| Caterpillar | 396,54 | 0,8% | 34,1% | 2024-11-11 |
| Cummins | 358,43 | 0,6% | 49,6% | 2024-11-11 |
| Deere & Co | 402,65 | 2,2% | 0,7% | 2024-11-11 |
| Eaton | 371,95 | 1,4% | 54,5% | 2024-11-11 |
| Emerson Electric | 129,20 | 1,5% | 32,7% | 2024-11-11 |
| Honeywell | 225,24 | 2,6% | 7,4% | 2024-11-11 |
| Parker-Hannifin | 708,15 | 1,8% | 53,7% | 2024-11-11 |
| Rockwell Automation | 277,82 | 2,1% | -10,5% | 2024-11-11 |
| Stanley Black&Decker | 90,20 | 0,0% | -8,1% | 2024-11-11 |
| RTX Corp | 124,56 | 0,8% | 48,0% | 2024-11-11 |
| Källa: Factset |
LÄS MER
