| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,90 | -4,1% | -40,8% | 2023-10-12 |
| Bank & Finans | ||||
| American Express | 151,28 | -0,2% | 2,4% | 2023-10-12 |
| Bank of America | 26,90 | -0,4% | -18,8% | 2023-10-12 |
| Citigroup | 41,53 | 0,0% | -8,2% | 2023-10-12 |
| Goldman Sachs | 309,85 | -1,0% | -9,8% | 2023-10-12 |
| JP Morgan Chase | 145,81 | -0,2% | 8,7% | 2023-10-12 |
| Morgan Stanley | 77,81 | -1,4% | -8,5% | 2023-10-12 |
| Wells Fargo | 39,74 | 0,1% | -3,8% | 2023-10-12 |
| Beklädnad | ||||
| Abercrombie | 61,74 | 0,4% | 169,5% | 2023-10-12 |
| Gap | 11,29 | -2,1% | 0,1% | 2023-10-12 |
| Bath & Body Works | 30,75 | -1,2% | -27,0% | 2023-10-12 |
| TJX | 88,92 | -0,4% | 11,7% | 2023-10-12 |
| Biotech | ||||
| Amgen | 285,04 | 0,5% | 8,5% | 2023-10-12 |
| Detaljhandel | ||||
| eBay | 42,63 | -1,0% | 2,8% | 2023-10-12 |
| Home Depot | 293,02 | -1,7% | -7,2% | 2023-10-12 |
| Wal-Mart | 158,95 | 0,5% | 12,1% | 2023-10-12 |
| Energi | ||||
| Chevron | 161,23 | 0,1% | -10,2% | 2023-10-12 |
| Exxon Mobil | 106,47 | 0,0% | -3,5% | 2023-10-12 |
| Fordon | ||||
| Ford Motor | 12,00 | -2,0% | 3,2% | 2023-10-12 |
| General Motors | 30,32 | -2,1% | -9,9% | 2023-10-12 |
| Tesla | 258,87 | -1,6% | 110,2% | 2023-10-12 |
| Försvar | ||||
| Lockheed Martin | 434,14 | -0,6% | -10,8% | 2023-10-12 |
| Gruvor | ||||
| Freeport McMoRan | 36,07 | -2,9% | -5,1% | 2023-10-12 |
| Halvledare | ||||
| AMD | 108,79 | 0,4% | 68,0% | 2023-10-12 |
| Intel | 36,84 | -0,1% | 39,4% | 2023-10-12 |
| Nvidia | 469,45 | 0,3% | 221,2% | 2023-10-12 |
| Qualcomm | 111,46 | 0,3% | 1,4% | 2023-10-12 |
| STMicro | 44,39 | -1,7% | 24,8% | 2023-10-12 |
| Texas Instruments | 155,00 | -1,5% | -6,2% | 2023-10-12 |
| Investment | ||||
| Berkshire Hathawy | 345,66 | -0,8% | 11,9% | 2023-10-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,32 | 0,2% | -5,4% | 2023-10-12 |
| Thor Industries | 91,38 | -2,5% | 21,0% | 2023-10-12 |
| Livsmedel | ||||
| Coca-Cola | 52,81 | -1,7% | -17,0% | 2023-10-12 |
| McDonald's | 246,19 | -1,9% | -6,6% | 2023-10-12 |
| Läkemedel | ||||
| Abbott Laboratories | 90,19 | -2,6% | -17,9% | 2023-10-12 |
| Bristol Myers Squibb | 56,26 | -0,7% | -21,8% | 2023-10-12 |
| Eli Lilly | 610,50 | 0,9% | 66,9% | 2023-10-12 |
| Gilead Sciences | 76,76 | -0,3% | -10,6% | 2023-10-12 |
| Johnson & Johnson | 156,33 | 0,1% | -11,5% | 2023-10-12 |
| Merck | 103,59 | 0,1% | -6,6% | 2023-10-12 |
| Pfizer | 32,92 | -0,6% | -35,8% | 2023-10-12 |
| Medtech | ||||
| Boston Scientific | 48,64 | -4,5% | 5,1% | 2023-10-12 |
| Stryker | 253,85 | -2,4% | 3,8% | 2023-10-12 |
| Medtronic | 71,29 | -2,2% | -8,3% | 2023-10-12 |
| Media | ||||
| Fox Corporation | 30,75 | -1,4% | 1,3% | 2023-10-12 |
| Netflix | 361,20 | -1,3% | 22,5% | 2023-10-12 |
| Spotify | 158,12 | 1,0% | 100,3% | 2023-10-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,85 | 0,4% | 13,0% | 2023-10-12 |
| Juniper Networks | 25,90 | -1,1% | -19,0% | 2023-10-12 |
| Tech | ||||
| Amazon | 132,33 | 0,4% | 57,5% | 2023-10-12 |
| Alibaba | 84,51 | -3,7% | -4,1% | 2023-10-12 |
| Alphabet | 140,29 | -1,0% | 58,1% | 2023-10-12 |
| Apple | 180,71 | 0,5% | 39,1% | 2023-10-12 |
| Meta Platforms | 324,16 | -1,1% | 169,4% | 2023-10-12 |
| IBM | 141,24 | -1,4% | 0,2% | 2023-10-12 |
| Microsoft | 331,16 | -0,4% | 38,1% | 2023-10-12 |
| Telekom | ||||
| AT&T | 14,45 | -2,2% | -21,5% | 2023-10-12 |
| T Mobile | 141,14 | -1,4% | 0,8% | 2023-10-12 |
| Verizon Comm | 30,91 | -1,7% | -21,5% | 2023-10-12 |
| Tobak | ||||
| Altria | 42,24 | -0,8% | -7,6% | 2023-10-12 |
| Philip Morris | 91,87 | -1,4% | -9,2% | 2023-10-12 |
| Transport | ||||
| Fedex | 252,04 | -1,3% | 45,5% | 2023-10-12 |
| Verkstad | ||||
| Boeing | 191,30 | -2,4% | 0,4% | 2023-10-12 |
| Caterpillar | 269,61 | -1,2% | 12,5% | 2023-10-12 |
| Cummins | 227,54 | -1,1% | -6,1% | 2023-10-12 |
| Deere & Co | 382,28 | -1,8% | -10,8% | 2023-10-12 |
| Eaton | 217,45 | 0,7% | 38,5% | 2023-10-12 |
| Emerson Electric | 96,05 | -1,1% | 0,0% | 2023-10-12 |
| Honeywell | 183,94 | -1,8% | -14,2% | 2023-10-12 |
| Parker-Hannifin | 406,87 | -0,1% | 39,8% | 2023-10-12 |
| Rockwell Automation | 300,03 | 0,0% | 16,5% | 2023-10-12 |
| Stanley Black&Decker | 82,80 | -1,5% | 10,2% | 2023-10-12 |
| RTX Corp | 73,30 | 0,0% | -27,4% | 2023-10-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,90 | -4,1% | -40,8% | 2023-10-12 |
| Bank & Finans | ||||
| American Express | 151,28 | -0,2% | 2,4% | 2023-10-12 |
| Bank of America | 26,90 | -0,4% | -18,8% | 2023-10-12 |
| Citigroup | 41,53 | 0,0% | -8,2% | 2023-10-12 |
| Goldman Sachs | 309,85 | -1,0% | -9,8% | 2023-10-12 |
| JP Morgan Chase | 145,81 | -0,2% | 8,7% | 2023-10-12 |
| Morgan Stanley | 77,81 | -1,4% | -8,5% | 2023-10-12 |
| Wells Fargo | 39,74 | 0,1% | -3,8% | 2023-10-12 |
| Beklädnad | ||||
| Abercrombie | 61,74 | 0,4% | 169,5% | 2023-10-12 |
| Gap | 11,29 | -2,1% | 0,1% | 2023-10-12 |
| Bath & Body Works | 30,75 | -1,2% | -27,0% | 2023-10-12 |
| TJX | 88,92 | -0,4% | 11,7% | 2023-10-12 |
| Biotech | ||||
| Amgen | 285,04 | 0,5% | 8,5% | 2023-10-12 |
| Detaljhandel | ||||
| eBay | 42,63 | -1,0% | 2,8% | 2023-10-12 |
| Home Depot | 293,02 | -1,7% | -7,2% | 2023-10-12 |
| Wal-Mart | 158,95 | 0,5% | 12,1% | 2023-10-12 |
| Energi | ||||
| Chevron | 161,23 | 0,1% | -10,2% | 2023-10-12 |
| Exxon Mobil | 106,47 | 0,0% | -3,5% | 2023-10-12 |
| Fordon | ||||
| Ford Motor | 12,00 | -2,0% | 3,2% | 2023-10-12 |
| General Motors | 30,32 | -2,1% | -9,9% | 2023-10-12 |
| Tesla | 258,87 | -1,6% | 110,2% | 2023-10-12 |
| Försvar | ||||
| Lockheed Martin | 434,14 | -0,6% | -10,8% | 2023-10-12 |
| Gruvor | ||||
| Freeport McMoRan | 36,07 | -2,9% | -5,1% | 2023-10-12 |
| Halvledare | ||||
| AMD | 108,79 | 0,4% | 68,0% | 2023-10-12 |
| Intel | 36,84 | -0,1% | 39,4% | 2023-10-12 |
| Nvidia | 469,45 | 0,3% | 221,2% | 2023-10-12 |
| Qualcomm | 111,46 | 0,3% | 1,4% | 2023-10-12 |
| STMicro | 44,39 | -1,7% | 24,8% | 2023-10-12 |
| Texas Instruments | 155,00 | -1,5% | -6,2% | 2023-10-12 |
| Investment | ||||
| Berkshire Hathawy | 345,66 | -0,8% | 11,9% | 2023-10-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,32 | 0,2% | -5,4% | 2023-10-12 |
| Thor Industries | 91,38 | -2,5% | 21,0% | 2023-10-12 |
| Livsmedel | ||||
| Coca-Cola | 52,81 | -1,7% | -17,0% | 2023-10-12 |
| McDonald's | 246,19 | -1,9% | -6,6% | 2023-10-12 |
| Läkemedel | ||||
| Abbott Laboratories | 90,19 | -2,6% | -17,9% | 2023-10-12 |
| Bristol Myers Squibb | 56,26 | -0,7% | -21,8% | 2023-10-12 |
| Eli Lilly | 610,50 | 0,9% | 66,9% | 2023-10-12 |
| Gilead Sciences | 76,76 | -0,3% | -10,6% | 2023-10-12 |
| Johnson & Johnson | 156,33 | 0,1% | -11,5% | 2023-10-12 |
| Merck | 103,59 | 0,1% | -6,6% | 2023-10-12 |
| Pfizer | 32,92 | -0,6% | -35,8% | 2023-10-12 |
| Medtech | ||||
| Boston Scientific | 48,64 | -4,5% | 5,1% | 2023-10-12 |
| Stryker | 253,85 | -2,4% | 3,8% | 2023-10-12 |
| Medtronic | 71,29 | -2,2% | -8,3% | 2023-10-12 |
| Media | ||||
| Fox Corporation | 30,75 | -1,4% | 1,3% | 2023-10-12 |
| Netflix | 361,20 | -1,3% | 22,5% | 2023-10-12 |
| Spotify | 158,12 | 1,0% | 100,3% | 2023-10-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,85 | 0,4% | 13,0% | 2023-10-12 |
| Juniper Networks | 25,90 | -1,1% | -19,0% | 2023-10-12 |
| Tech | ||||
| Amazon | 132,33 | 0,4% | 57,5% | 2023-10-12 |
| Alibaba | 84,51 | -3,7% | -4,1% | 2023-10-12 |
| Alphabet | 140,29 | -1,0% | 58,1% | 2023-10-12 |
| Apple | 180,71 | 0,5% | 39,1% | 2023-10-12 |
| Meta Platforms | 324,16 | -1,1% | 169,4% | 2023-10-12 |
| IBM | 141,24 | -1,4% | 0,2% | 2023-10-12 |
| Microsoft | 331,16 | -0,4% | 38,1% | 2023-10-12 |
| Telekom | ||||
| AT&T | 14,45 | -2,2% | -21,5% | 2023-10-12 |
| T Mobile | 141,14 | -1,4% | 0,8% | 2023-10-12 |
| Verizon Comm | 30,91 | -1,7% | -21,5% | 2023-10-12 |
| Tobak | ||||
| Altria | 42,24 | -0,8% | -7,6% | 2023-10-12 |
| Philip Morris | 91,87 | -1,4% | -9,2% | 2023-10-12 |
| Transport | ||||
| Fedex | 252,04 | -1,3% | 45,5% | 2023-10-12 |
| Verkstad | ||||
| Boeing | 191,30 | -2,4% | 0,4% | 2023-10-12 |
| Caterpillar | 269,61 | -1,2% | 12,5% | 2023-10-12 |
| Cummins | 227,54 | -1,1% | -6,1% | 2023-10-12 |
| Deere & Co | 382,28 | -1,8% | -10,8% | 2023-10-12 |
| Eaton | 217,45 | 0,7% | 38,5% | 2023-10-12 |
| Emerson Electric | 96,05 | -1,1% | 0,0% | 2023-10-12 |
| Honeywell | 183,94 | -1,8% | -14,2% | 2023-10-12 |
| Parker-Hannifin | 406,87 | -0,1% | 39,8% | 2023-10-12 |
| Rockwell Automation | 300,03 | 0,0% | 16,5% | 2023-10-12 |
| Stanley Black&Decker | 82,80 | -1,5% | 10,2% | 2023-10-12 |
| RTX Corp | 73,30 | 0,0% | -27,4% | 2023-10-12 |
| Källa: Factset |
LÄS MER
