| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,53 | 1,4% | 25,2% | 2026-04-20 |
| Bank & Finans | ||||
| American Express | 329,87 | -0,5% | -10,8% | 2026-04-20 |
| Bank of America | 53,95 | 0,1% | -1,9% | 2026-04-20 |
| Citigroup | 133,05 | 0,7% | 14,0% | 2026-04-20 |
| Goldman Sachs | 941,74 | 1,7% | 7,1% | 2026-04-20 |
| JP Morgan Chase | 316,99 | 2,2% | -1,6% | 2026-04-20 |
| Morgan Stanley | 190,70 | 1,0% | 7,4% | 2026-04-20 |
| Wells Fargo | 81,97 | 0,7% | -12,0% | 2026-04-20 |
| Beklädnad | ||||
| Abercrombie | 97,28 | 3,1% | -22,7% | 2026-04-20 |
| Bath & Body Works | 20,90 | 7,7% | 4,1% | 2026-04-20 |
| Gap | 27,27 | 0,9% | 6,5% | 2026-04-20 |
| TJX | 159,69 | -0,6% | 4,0% | 2026-04-20 |
| Biotech | ||||
| Amgen | 350,16 | -1,4% | 7,0% | 2026-04-20 |
| Detaljhandel | ||||
| eBay | 107,13 | 2,4% | 23,0% | 2026-04-20 |
| Home Depot | 350,99 | 0,5% | 2,0% | 2026-04-20 |
| Walmart | 127,92 | 0,3% | 14,8% | 2026-04-20 |
| Energi | ||||
| Chevron | 183,25 | -0,4% | 20,2% | 2026-04-20 |
| Conoco Phillips | 116,45 | 0,4% | 24,4% | 2026-04-20 |
| Exxon Mobil | 147,68 | 0,8% | 22,7% | 2026-04-20 |
| Halliburton | 36,68 | -1,3% | 29,8% | 2026-04-20 |
| SLB | 52,20 | -0,9% | 36,0% | 2026-04-20 |
| Fordon | ||||
| Ford Motor | 12,87 | 0,0% | -1,9% | 2026-04-20 |
| General Motors | 80,54 | -1,0% | -1,0% | 2026-04-20 |
| Paccar | 128,31 | 1,6% | 17,2% | 2026-04-20 |
| Tesla | 392,50 | -2,0% | -12,7% | 2026-04-20 |
| Försvar | ||||
| Lockheed Martin | 581,28 | -1,8% | 20,2% | 2026-04-20 |
| Gruvor | ||||
| Freeport McMoRan | 70,18 | 0,0% | 38,2% | 2026-04-20 |
| Halvledare | ||||
| AMD | 274,95 | -1,2% | 28,4% | 2026-04-20 |
| Intel | 65,70 | -4,1% | 78,0% | 2026-04-20 |
| Nvidia | 202,06 | 0,2% | 8,3% | 2026-04-20 |
| Qualcomm | 137,52 | 1,0% | -19,6% | 2026-04-20 |
| STMicro | 44,46 | 0,5% | 71,4% | 2026-04-20 |
| Texas Instruments | 233,70 | 1,7% | 34,7% | 2026-04-20 |
| Investment | ||||
| Berkshire Hathawy | 472,08 | -0,5% | -6,1% | 2026-04-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,54 | -0,3% | -2,3% | 2026-04-20 |
| Procter&Gamble | 144,49 | -1,7% | 0,8% | 2026-04-20 |
| Thor Industries | 81,11 | 0,7% | -21,0% | 2026-04-20 |
| Whirlpool | 57,25 | 0,7% | -20,6% | 2026-04-20 |
| Livsmedel | ||||
| Coca-Cola | 75,48 | -0,3% | 8,0% | 2026-04-20 |
| McDonald's | 306,94 | -1,4% | 0,4% | 2026-04-20 |
| Läkemedel | ||||
| Abbott Laboratories | 96,00 | -0,8% | -23,4% | 2026-04-20 |
| Bristol Myers Squibb | 59,13 | -1,7% | 9,6% | 2026-04-20 |
| Eli Lilly | 919,90 | -0,8% | -14,4% | 2026-04-20 |
| Gilead Sciences | 135,87 | -1,3% | 10,7% | 2026-04-20 |
| Johnson & Johnson | 230,69 | -1,5% | 11,5% | 2026-04-20 |
| Merck | 117,10 | -1,7% | 11,2% | 2026-04-20 |
| Pfizer | 27,52 | -0,1% | 10,5% | 2026-04-20 |
| Medtech | ||||
| Boston Scientific | 60,99 | -5,0% | -36,0% | 2026-04-20 |
| Medtronic | 85,00 | -1,4% | -11,5% | 2026-04-20 |
| Steris | 226,41 | 0,3% | -10,7% | 2026-04-20 |
| Stryker | 338,34 | -1,5% | -3,7% | 2026-04-20 |
| Media | ||||
| Fox Corporation | 64,75 | -0,5% | -11,4% | 2026-04-20 |
| Netflix | 94,83 | -2,5% | 1,1% | 2026-04-20 |
| Spotify | 536,76 | 0,0% | -7,6% | 2026-04-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 87,71 | 1,7% | 13,9% | 2026-04-20 |
| Shipping | ||||
| Diana Shipping | 2,59 | 0,8% | 56,0% | 2026-04-20 |
| Star Bulk | 24,84 | 1,6% | 29,2% | 2026-04-20 |
| Zim Integrated Shipping | 26,56 | -1,7% | 25,1% | 2026-04-20 |
| Stål | ||||
| Nucor | 202,26 | 3,3% | 24,0% | 2026-04-20 |
| Tech | ||||
| Alibaba | 140,17 | -0,6% | -4,4% | 2026-04-20 |
| Alphabet | 335,40 | -1,2% | 6,9% | 2026-04-20 |
| Amazon | 248,28 | -0,9% | 7,6% | 2026-04-20 |
| Apple | 273,05 | 1,0% | 0,4% | 2026-04-20 |
| IBM | 253,71 | 0,1% | -14,3% | 2026-04-20 |
| Meta Platforms | 670,91 | -2,6% | 1,6% | 2026-04-20 |
| Microsoft | 418,07 | -1,1% | -13,6% | 2026-04-20 |
| Trimble | 69,50 | 0,3% | -11,3% | 2026-04-20 |
| Telekom | ||||
| AT&T | 26,18 | -1,2% | 5,4% | 2026-04-20 |
| T Mobile | 198,36 | 0,3% | -2,3% | 2026-04-20 |
| Verizon | 46,44 | -0,2% | 14,0% | 2026-04-20 |
| Tobak | ||||
| Altria | 64,61 | 0,7% | 12,1% | 2026-04-20 |
| Philip Morris | 157,55 | -0,2% | -1,8% | 2026-04-20 |
| Transport | ||||
| Fedex | 393,76 | 0,4% | 36,3% | 2026-04-20 |
| Verkstad | ||||
| Boeing | 225,08 | 0,8% | 3,7% | 2026-04-20 |
| Caterpillar | 798,40 | 0,5% | 39,4% | 2026-04-20 |
| Cummins | 636,61 | 1,5% | 24,7% | 2026-04-20 |
| Deere | 594,52 | 0,7% | 27,7% | 2026-04-20 |
| Eaton | 407,57 | 0,3% | 28,0% | 2026-04-20 |
| Emerson Electric | 146,77 | 0,3% | 10,6% | 2026-04-20 |
| GE Aerospace | 303,60 | -0,2% | -1,4% | 2026-04-20 |
| Honeywell | 229,74 | -1,6% | 17,8% | 2026-04-20 |
| Ingersoll-Rand | 86,01 | 0,2% | 8,6% | 2026-04-20 |
| Kennametal | 38,60 | -0,9% | 35,9% | 2026-04-20 |
| Parker-Hannifin | 996,44 | 0,8% | 13,4% | 2026-04-20 |
| Rockwell Automation | 413,70 | -0,5% | 6,3% | 2026-04-20 |
| RTX Corp | 195,79 | -0,3% | 6,8% | 2026-04-20 |
| Stanley Black&Decker | 75,12 | 5,3% | 1,1% | 2026-04-20 |
| Timken | 108,45 | 0,7% | 28,9% | 2026-04-20 |
| Toro | 93,98 | 1,2% | 19,4% | 2026-04-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,53 | 1,4% | 25,2% | 2026-04-20 |
| Bank & Finans | ||||
| American Express | 329,87 | -0,5% | -10,8% | 2026-04-20 |
| Bank of America | 53,95 | 0,1% | -1,9% | 2026-04-20 |
| Citigroup | 133,05 | 0,7% | 14,0% | 2026-04-20 |
| Goldman Sachs | 941,74 | 1,7% | 7,1% | 2026-04-20 |
| JP Morgan Chase | 316,99 | 2,2% | -1,6% | 2026-04-20 |
| Morgan Stanley | 190,70 | 1,0% | 7,4% | 2026-04-20 |
| Wells Fargo | 81,97 | 0,7% | -12,0% | 2026-04-20 |
| Beklädnad | ||||
| Abercrombie | 97,28 | 3,1% | -22,7% | 2026-04-20 |
| Bath & Body Works | 20,90 | 7,7% | 4,1% | 2026-04-20 |
| Gap | 27,27 | 0,9% | 6,5% | 2026-04-20 |
| TJX | 159,69 | -0,6% | 4,0% | 2026-04-20 |
| Biotech | ||||
| Amgen | 350,16 | -1,4% | 7,0% | 2026-04-20 |
| Detaljhandel | ||||
| eBay | 107,13 | 2,4% | 23,0% | 2026-04-20 |
| Home Depot | 350,99 | 0,5% | 2,0% | 2026-04-20 |
| Walmart | 127,92 | 0,3% | 14,8% | 2026-04-20 |
| Energi | ||||
| Chevron | 183,25 | -0,4% | 20,2% | 2026-04-20 |
| Conoco Phillips | 116,45 | 0,4% | 24,4% | 2026-04-20 |
| Exxon Mobil | 147,68 | 0,8% | 22,7% | 2026-04-20 |
| Halliburton | 36,68 | -1,3% | 29,8% | 2026-04-20 |
| SLB | 52,20 | -0,9% | 36,0% | 2026-04-20 |
| Fordon | ||||
| Ford Motor | 12,87 | 0,0% | -1,9% | 2026-04-20 |
| General Motors | 80,54 | -1,0% | -1,0% | 2026-04-20 |
| Paccar | 128,31 | 1,6% | 17,2% | 2026-04-20 |
| Tesla | 392,50 | -2,0% | -12,7% | 2026-04-20 |
| Försvar | ||||
| Lockheed Martin | 581,28 | -1,8% | 20,2% | 2026-04-20 |
| Gruvor | ||||
| Freeport McMoRan | 70,18 | 0,0% | 38,2% | 2026-04-20 |
| Halvledare | ||||
| AMD | 274,95 | -1,2% | 28,4% | 2026-04-20 |
| Intel | 65,70 | -4,1% | 78,0% | 2026-04-20 |
| Nvidia | 202,06 | 0,2% | 8,3% | 2026-04-20 |
| Qualcomm | 137,52 | 1,0% | -19,6% | 2026-04-20 |
| STMicro | 44,46 | 0,5% | 71,4% | 2026-04-20 |
| Texas Instruments | 233,70 | 1,7% | 34,7% | 2026-04-20 |
| Investment | ||||
| Berkshire Hathawy | 472,08 | -0,5% | -6,1% | 2026-04-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,54 | -0,3% | -2,3% | 2026-04-20 |
| Procter&Gamble | 144,49 | -1,7% | 0,8% | 2026-04-20 |
| Thor Industries | 81,11 | 0,7% | -21,0% | 2026-04-20 |
| Whirlpool | 57,25 | 0,7% | -20,6% | 2026-04-20 |
| Livsmedel | ||||
| Coca-Cola | 75,48 | -0,3% | 8,0% | 2026-04-20 |
| McDonald's | 306,94 | -1,4% | 0,4% | 2026-04-20 |
| Läkemedel | ||||
| Abbott Laboratories | 96,00 | -0,8% | -23,4% | 2026-04-20 |
| Bristol Myers Squibb | 59,13 | -1,7% | 9,6% | 2026-04-20 |
| Eli Lilly | 919,90 | -0,8% | -14,4% | 2026-04-20 |
| Gilead Sciences | 135,87 | -1,3% | 10,7% | 2026-04-20 |
| Johnson & Johnson | 230,69 | -1,5% | 11,5% | 2026-04-20 |
| Merck | 117,10 | -1,7% | 11,2% | 2026-04-20 |
| Pfizer | 27,52 | -0,1% | 10,5% | 2026-04-20 |
| Medtech | ||||
| Boston Scientific | 60,99 | -5,0% | -36,0% | 2026-04-20 |
| Medtronic | 85,00 | -1,4% | -11,5% | 2026-04-20 |
| Steris | 226,41 | 0,3% | -10,7% | 2026-04-20 |
| Stryker | 338,34 | -1,5% | -3,7% | 2026-04-20 |
| Media | ||||
| Fox Corporation | 64,75 | -0,5% | -11,4% | 2026-04-20 |
| Netflix | 94,83 | -2,5% | 1,1% | 2026-04-20 |
| Spotify | 536,76 | 0,0% | -7,6% | 2026-04-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 87,71 | 1,7% | 13,9% | 2026-04-20 |
| Shipping | ||||
| Diana Shipping | 2,59 | 0,8% | 56,0% | 2026-04-20 |
| Star Bulk | 24,84 | 1,6% | 29,2% | 2026-04-20 |
| Zim Integrated Shipping | 26,56 | -1,7% | 25,1% | 2026-04-20 |
| Stål | ||||
| Nucor | 202,26 | 3,3% | 24,0% | 2026-04-20 |
| Tech | ||||
| Alibaba | 140,17 | -0,6% | -4,4% | 2026-04-20 |
| Alphabet | 335,40 | -1,2% | 6,9% | 2026-04-20 |
| Amazon | 248,28 | -0,9% | 7,6% | 2026-04-20 |
| Apple | 273,05 | 1,0% | 0,4% | 2026-04-20 |
| IBM | 253,71 | 0,1% | -14,3% | 2026-04-20 |
| Meta Platforms | 670,91 | -2,6% | 1,6% | 2026-04-20 |
| Microsoft | 418,07 | -1,1% | -13,6% | 2026-04-20 |
| Trimble | 69,50 | 0,3% | -11,3% | 2026-04-20 |
| Telekom | ||||
| AT&T | 26,18 | -1,2% | 5,4% | 2026-04-20 |
| T Mobile | 198,36 | 0,3% | -2,3% | 2026-04-20 |
| Verizon | 46,44 | -0,2% | 14,0% | 2026-04-20 |
| Tobak | ||||
| Altria | 64,61 | 0,7% | 12,1% | 2026-04-20 |
| Philip Morris | 157,55 | -0,2% | -1,8% | 2026-04-20 |
| Transport | ||||
| Fedex | 393,76 | 0,4% | 36,3% | 2026-04-20 |
| Verkstad | ||||
| Boeing | 225,08 | 0,8% | 3,7% | 2026-04-20 |
| Caterpillar | 798,40 | 0,5% | 39,4% | 2026-04-20 |
| Cummins | 636,61 | 1,5% | 24,7% | 2026-04-20 |
| Deere | 594,52 | 0,7% | 27,7% | 2026-04-20 |
| Eaton | 407,57 | 0,3% | 28,0% | 2026-04-20 |
| Emerson Electric | 146,77 | 0,3% | 10,6% | 2026-04-20 |
| GE Aerospace | 303,60 | -0,2% | -1,4% | 2026-04-20 |
| Honeywell | 229,74 | -1,6% | 17,8% | 2026-04-20 |
| Ingersoll-Rand | 86,01 | 0,2% | 8,6% | 2026-04-20 |
| Kennametal | 38,60 | -0,9% | 35,9% | 2026-04-20 |
| Parker-Hannifin | 996,44 | 0,8% | 13,4% | 2026-04-20 |
| Rockwell Automation | 413,70 | -0,5% | 6,3% | 2026-04-20 |
| RTX Corp | 195,79 | -0,3% | 6,8% | 2026-04-20 |
| Stanley Black&Decker | 75,12 | 5,3% | 1,1% | 2026-04-20 |
| Timken | 108,45 | 0,7% | 28,9% | 2026-04-20 |
| Toro | 93,98 | 1,2% | 19,4% | 2026-04-20 |
| Källa: Factset |
LÄS MER
