| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,12 | -0,5% | -44,8% | 2023-12-06 |
| Bank & Finans | ||||
| American Express | 167,51 | -1,9% | 13,4% | 2023-12-06 |
| Bank of America | 30,53 | -0,2% | -7,8% | 2023-12-06 |
| Citigroup | 47,86 | 2,5% | 5,8% | 2023-12-06 |
| Goldman Sachs | 341,97 | 0,1% | -0,4% | 2023-12-06 |
| JP Morgan Chase | 156,31 | -1,1% | 16,6% | 2023-12-06 |
| Morgan Stanley | 79,41 | -0,9% | -6,6% | 2023-12-06 |
| Wells Fargo | 44,50 | 0,0% | 7,8% | 2023-12-06 |
| Beklädnad | ||||
| Abercrombie | 77,13 | -0,8% | 236,7% | 2023-12-06 |
| Gap | 20,94 | 0,8% | 85,6% | 2023-12-06 |
| Bath & Body Works | 36,99 | 4,9% | -12,2% | 2023-12-06 |
| TJX | 88,56 | 0,6% | 11,3% | 2023-12-06 |
| Biotech | ||||
| Amgen | 269,35 | -0,6% | 2,6% | 2023-12-06 |
| Detaljhandel | ||||
| eBay | 41,47 | 0,0% | 0,0% | 2023-12-06 |
| Home Depot | 326,11 | 0,8% | 3,2% | 2023-12-06 |
| Wal-Mart | 154,04 | -1,1% | 8,6% | 2023-12-06 |
| Energi | ||||
| Chevron | 142,53 | -0,2% | -20,6% | 2023-12-06 |
| Exxon Mobil | 99,11 | -1,3% | -10,1% | 2023-12-06 |
| Fordon | ||||
| Ford Motor | 10,69 | 0,8% | -8,1% | 2023-12-06 |
| General Motors | 32,91 | 0,7% | -2,2% | 2023-12-06 |
| Tesla | 239,37 | 0,3% | 94,3% | 2023-12-06 |
| Försvar | ||||
| Lockheed Martin | 449,41 | 0,7% | -7,6% | 2023-12-06 |
| Gruvor | ||||
| Freeport McMoRan | 36,25 | -0,9% | -4,6% | 2023-12-06 |
| Halvledare | ||||
| AMD | 116,82 | -1,3% | 80,4% | 2023-12-06 |
| Intel | 41,27 | -1,6% | 56,1% | 2023-12-06 |
| Nvidia | 455,03 | -2,3% | 211,4% | 2023-12-06 |
| Qualcomm | 129,96 | -0,6% | 18,2% | 2023-12-06 |
| STMicro | 47,47 | 0,0% | 33,5% | 2023-12-06 |
| Texas Instruments | 156,05 | -0,8% | -5,6% | 2023-12-06 |
| Investment | ||||
| Berkshire Hathawy | 352,38 | -0,7% | 14,1% | 2023-12-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,65 | -0,1% | -3,2% | 2023-12-06 |
| Thor Industries | 104,49 | 1,4% | 38,4% | 2023-12-06 |
| Livsmedel | ||||
| Coca-Cola | 58,60 | -0,1% | -7,9% | 2023-12-06 |
| McDonald's | 286,86 | 0,1% | 8,9% | 2023-12-06 |
| Läkemedel | ||||
| Abbott Laboratories | 104,94 | 0,6% | -4,4% | 2023-12-06 |
| Bristol Myers Squibb | 49,88 | -0,7% | -30,7% | 2023-12-06 |
| Eli Lilly | 589,25 | 0,2% | 61,1% | 2023-12-06 |
| Gilead Sciences | 79,36 | 0,4% | -7,6% | 2023-12-06 |
| Johnson & Johnson | 156,62 | -1,2% | -11,3% | 2023-12-06 |
| Merck | 105,63 | -0,6% | -4,8% | 2023-12-06 |
| Pfizer | 28,79 | -1,0% | -43,8% | 2023-12-06 |
| Medtech | ||||
| Boston Scientific | 54,82 | -0,1% | 18,5% | 2023-12-06 |
| Stryker | 287,87 | -0,9% | 17,7% | 2023-12-06 |
| Medtronic | 79,04 | 0,3% | 1,7% | 2023-12-06 |
| Media | ||||
| Fox Corporation | 29,21 | -0,9% | -3,8% | 2023-12-06 |
| Netflix | 446,73 | -1,8% | 51,5% | 2023-12-06 |
| Spotify | 193,79 | -2,8% | 145,5% | 2023-12-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,70 | -0,5% | 0,1% | 2023-12-06 |
| Juniper Networks | 28,81 | 0,2% | -9,9% | 2023-12-06 |
| Tech | ||||
| Amazon | 144,52 | -1,6% | 72,0% | 2023-12-06 |
| Alibaba | 71,49 | -1,2% | -18,8% | 2023-12-06 |
| Alphabet | 131,43 | -0,7% | 48,1% | 2023-12-06 |
| Apple | 192,32 | -0,6% | 48,0% | 2023-12-06 |
| Meta Platforms | 317,45 | -0,3% | 163,8% | 2023-12-06 |
| IBM | 160,28 | -0,7% | 13,8% | 2023-12-06 |
| Microsoft | 368,80 | -1,0% | 53,8% | 2023-12-06 |
| Telekom | ||||
| AT&T | 16,94 | -1,6% | -8,0% | 2023-12-06 |
| T Mobile | 155,50 | 1,0% | 11,1% | 2023-12-06 |
| Verizon Comm | 38,50 | 0,2% | -2,3% | 2023-12-06 |
| Tobak | ||||
| Altria | 41,36 | -2,8% | -9,5% | 2023-12-06 |
| Philip Morris | 91,10 | -1,6% | -10,0% | 2023-12-06 |
| Transport | ||||
| Fedex | 267,21 | 0,4% | 54,3% | 2023-12-06 |
| Verkstad | ||||
| Boeing | 236,89 | 1,2% | 24,4% | 2023-12-06 |
| Caterpillar | 255,97 | 0,3% | 6,9% | 2023-12-06 |
| Cummins | 230,64 | 0,9% | -4,8% | 2023-12-06 |
| Deere & Co | 365,54 | 1,2% | -14,7% | 2023-12-06 |
| Eaton | 226,92 | 0,6% | 44,6% | 2023-12-06 |
| Emerson Electric | 87,70 | -0,7% | -8,7% | 2023-12-06 |
| Honeywell | 197,79 | 0,4% | -7,7% | 2023-12-06 |
| Parker-Hannifin | 434,32 | -0,1% | 49,3% | 2023-12-06 |
| Rockwell Automation | 278,11 | 1,1% | 8,0% | 2023-12-06 |
| Stanley Black&Decker | 92,71 | 1,5% | 23,4% | 2023-12-06 |
| RTX Corp | 82,71 | 0,0% | -18,0% | 2023-12-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,12 | -0,5% | -44,8% | 2023-12-06 |
| Bank & Finans | ||||
| American Express | 167,51 | -1,9% | 13,4% | 2023-12-06 |
| Bank of America | 30,53 | -0,2% | -7,8% | 2023-12-06 |
| Citigroup | 47,86 | 2,5% | 5,8% | 2023-12-06 |
| Goldman Sachs | 341,97 | 0,1% | -0,4% | 2023-12-06 |
| JP Morgan Chase | 156,31 | -1,1% | 16,6% | 2023-12-06 |
| Morgan Stanley | 79,41 | -0,9% | -6,6% | 2023-12-06 |
| Wells Fargo | 44,50 | 0,0% | 7,8% | 2023-12-06 |
| Beklädnad | ||||
| Abercrombie | 77,13 | -0,8% | 236,7% | 2023-12-06 |
| Gap | 20,94 | 0,8% | 85,6% | 2023-12-06 |
| Bath & Body Works | 36,99 | 4,9% | -12,2% | 2023-12-06 |
| TJX | 88,56 | 0,6% | 11,3% | 2023-12-06 |
| Biotech | ||||
| Amgen | 269,35 | -0,6% | 2,6% | 2023-12-06 |
| Detaljhandel | ||||
| eBay | 41,47 | 0,0% | 0,0% | 2023-12-06 |
| Home Depot | 326,11 | 0,8% | 3,2% | 2023-12-06 |
| Wal-Mart | 154,04 | -1,1% | 8,6% | 2023-12-06 |
| Energi | ||||
| Chevron | 142,53 | -0,2% | -20,6% | 2023-12-06 |
| Exxon Mobil | 99,11 | -1,3% | -10,1% | 2023-12-06 |
| Fordon | ||||
| Ford Motor | 10,69 | 0,8% | -8,1% | 2023-12-06 |
| General Motors | 32,91 | 0,7% | -2,2% | 2023-12-06 |
| Tesla | 239,37 | 0,3% | 94,3% | 2023-12-06 |
| Försvar | ||||
| Lockheed Martin | 449,41 | 0,7% | -7,6% | 2023-12-06 |
| Gruvor | ||||
| Freeport McMoRan | 36,25 | -0,9% | -4,6% | 2023-12-06 |
| Halvledare | ||||
| AMD | 116,82 | -1,3% | 80,4% | 2023-12-06 |
| Intel | 41,27 | -1,6% | 56,1% | 2023-12-06 |
| Nvidia | 455,03 | -2,3% | 211,4% | 2023-12-06 |
| Qualcomm | 129,96 | -0,6% | 18,2% | 2023-12-06 |
| STMicro | 47,47 | 0,0% | 33,5% | 2023-12-06 |
| Texas Instruments | 156,05 | -0,8% | -5,6% | 2023-12-06 |
| Investment | ||||
| Berkshire Hathawy | 352,38 | -0,7% | 14,1% | 2023-12-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,65 | -0,1% | -3,2% | 2023-12-06 |
| Thor Industries | 104,49 | 1,4% | 38,4% | 2023-12-06 |
| Livsmedel | ||||
| Coca-Cola | 58,60 | -0,1% | -7,9% | 2023-12-06 |
| McDonald's | 286,86 | 0,1% | 8,9% | 2023-12-06 |
| Läkemedel | ||||
| Abbott Laboratories | 104,94 | 0,6% | -4,4% | 2023-12-06 |
| Bristol Myers Squibb | 49,88 | -0,7% | -30,7% | 2023-12-06 |
| Eli Lilly | 589,25 | 0,2% | 61,1% | 2023-12-06 |
| Gilead Sciences | 79,36 | 0,4% | -7,6% | 2023-12-06 |
| Johnson & Johnson | 156,62 | -1,2% | -11,3% | 2023-12-06 |
| Merck | 105,63 | -0,6% | -4,8% | 2023-12-06 |
| Pfizer | 28,79 | -1,0% | -43,8% | 2023-12-06 |
| Medtech | ||||
| Boston Scientific | 54,82 | -0,1% | 18,5% | 2023-12-06 |
| Stryker | 287,87 | -0,9% | 17,7% | 2023-12-06 |
| Medtronic | 79,04 | 0,3% | 1,7% | 2023-12-06 |
| Media | ||||
| Fox Corporation | 29,21 | -0,9% | -3,8% | 2023-12-06 |
| Netflix | 446,73 | -1,8% | 51,5% | 2023-12-06 |
| Spotify | 193,79 | -2,8% | 145,5% | 2023-12-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,70 | -0,5% | 0,1% | 2023-12-06 |
| Juniper Networks | 28,81 | 0,2% | -9,9% | 2023-12-06 |
| Tech | ||||
| Amazon | 144,52 | -1,6% | 72,0% | 2023-12-06 |
| Alibaba | 71,49 | -1,2% | -18,8% | 2023-12-06 |
| Alphabet | 131,43 | -0,7% | 48,1% | 2023-12-06 |
| Apple | 192,32 | -0,6% | 48,0% | 2023-12-06 |
| Meta Platforms | 317,45 | -0,3% | 163,8% | 2023-12-06 |
| IBM | 160,28 | -0,7% | 13,8% | 2023-12-06 |
| Microsoft | 368,80 | -1,0% | 53,8% | 2023-12-06 |
| Telekom | ||||
| AT&T | 16,94 | -1,6% | -8,0% | 2023-12-06 |
| T Mobile | 155,50 | 1,0% | 11,1% | 2023-12-06 |
| Verizon Comm | 38,50 | 0,2% | -2,3% | 2023-12-06 |
| Tobak | ||||
| Altria | 41,36 | -2,8% | -9,5% | 2023-12-06 |
| Philip Morris | 91,10 | -1,6% | -10,0% | 2023-12-06 |
| Transport | ||||
| Fedex | 267,21 | 0,4% | 54,3% | 2023-12-06 |
| Verkstad | ||||
| Boeing | 236,89 | 1,2% | 24,4% | 2023-12-06 |
| Caterpillar | 255,97 | 0,3% | 6,9% | 2023-12-06 |
| Cummins | 230,64 | 0,9% | -4,8% | 2023-12-06 |
| Deere & Co | 365,54 | 1,2% | -14,7% | 2023-12-06 |
| Eaton | 226,92 | 0,6% | 44,6% | 2023-12-06 |
| Emerson Electric | 87,70 | -0,7% | -8,7% | 2023-12-06 |
| Honeywell | 197,79 | 0,4% | -7,7% | 2023-12-06 |
| Parker-Hannifin | 434,32 | -0,1% | 49,3% | 2023-12-06 |
| Rockwell Automation | 278,11 | 1,1% | 8,0% | 2023-12-06 |
| Stanley Black&Decker | 92,71 | 1,5% | 23,4% | 2023-12-06 |
| RTX Corp | 82,71 | 0,0% | -18,0% | 2023-12-06 |
| Källa: Factset |
LÄS MER
