| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 47,22 | 3,8% | 38,9% | 2024-11-25 |
| Bank & Finans | ||||
| American Express | 305,21 | 1,3% | 62,9% | 2024-11-25 |
| Bank of America | 47,50 | 1,1% | 41,1% | 2024-11-25 |
| Citigroup | 70,75 | 1,3% | 37,5% | 2024-11-25 |
| Goldman Sachs | 603,03 | 0,0% | 56,3% | 2024-11-25 |
| JP Morgan Chase | 250,29 | 0,7% | 47,1% | 2024-11-25 |
| Morgan Stanley | 133,66 | -0,8% | 43,3% | 2024-11-25 |
| Wells Fargo | 76,90 | 1,2% | 56,2% | 2024-11-25 |
| Beklädnad | ||||
| Abercrombie | 154,50 | 1,7% | 75,1% | 2024-11-25 |
| Gap | 24,83 | -0,2% | 18,7% | 2024-11-25 |
| Bath & Body Works | 35,78 | 16,5% | -17,1% | 2024-11-25 |
| TJX | 124,79 | 2,7% | 33,0% | 2024-11-25 |
| Biotech | ||||
| Amgen | 294,00 | -0,2% | 2,1% | 2024-11-25 |
| Detaljhandel | ||||
| eBay | 64,99 | 2,8% | 49,0% | 2024-11-25 |
| Home Depot | 428,67 | 2,1% | 23,7% | 2024-11-25 |
| Wal-Mart | 89,50 | -1,0% | 70,3% | 2024-11-25 |
| Energi | ||||
| Chevron | 160,36 | -1,2% | 7,5% | 2024-11-25 |
| Exxon Mobil | 119,97 | -1,5% | 20,0% | 2024-11-25 |
| Fordon | ||||
| Ford Motor | 11,40 | 2,0% | -6,5% | 2024-11-25 |
| General Motors | 60,20 | 2,9% | 67,6% | 2024-11-25 |
| Tesla | 338,59 | -4,0% | 36,3% | 2024-11-25 |
| Försvar | ||||
| Lockheed Martin | 521,89 | -3,7% | 15,1% | 2024-11-25 |
| Gruvor | ||||
| Freeport McMoRan | 44,38 | 1,5% | 4,3% | 2024-11-25 |
| Halvledare | ||||
| AMD | 141,13 | 2,0% | -4,3% | 2024-11-25 |
| Intel | 24,87 | 1,5% | -50,5% | 2024-11-25 |
| Nvidia | 136,02 | -4,2% | 174,7% | 2024-11-25 |
| Qualcomm | 158,82 | 1,3% | 9,8% | 2024-11-25 |
| STMicro | 25,75 | 5,2% | -48,6% | 2024-11-25 |
| Texas Instruments | 202,93 | 2,5% | 19,0% | 2024-11-25 |
| Investment | ||||
| Berkshire Hathawy | 477,43 | 0,2% | 33,9% | 2024-11-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,39 | 0,6% | 21,1% | 2024-11-25 |
| Thor Industries | 115,54 | 3,0% | -2,3% | 2024-11-25 |
| Livsmedel | ||||
| Coca-Cola | 64,38 | 0,7% | 9,2% | 2024-11-25 |
| McDonald's | 296,19 | 2,0% | -0,1% | 2024-11-25 |
| Läkemedel | ||||
| Abbott Laboratories | 118,13 | 0,3% | 7,3% | 2024-11-25 |
| Bristol Myers Squibb | 58,78 | -0,2% | 14,6% | 2024-11-25 |
| Eli Lilly | 755,00 | 0,9% | 29,5% | 2024-11-25 |
| Gilead Sciences | 90,49 | 0,3% | 11,7% | 2024-11-25 |
| Johnson & Johnson | 155,78 | 0,4% | -0,6% | 2024-11-25 |
| Merck | 101,16 | 2,0% | -7,2% | 2024-11-25 |
| Pfizer | 26,17 | 2,0% | -9,1% | 2024-11-25 |
| Medtech | ||||
| Boston Scientific | 89,25 | -0,8% | 54,4% | 2024-11-25 |
| Stryker | 384,91 | 0,0% | 28,5% | 2024-11-25 |
| Medtronic | 85,75 | -0,5% | 4,1% | 2024-11-25 |
| Media | ||||
| Fox Corporation | 46,08 | -1,6% | 55,3% | 2024-11-25 |
| Netflix | 865,59 | -3,6% | 77,8% | 2024-11-25 |
| Spotify | 481,38 | 1,3% | 156,2% | 2024-11-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,74 | 0,3% | 16,3% | 2024-11-25 |
| Juniper Networks | 36,20 | 0,8% | 22,8% | 2024-11-25 |
| Tech | ||||
| Amazon | 201,45 | 2,2% | 32,6% | 2024-11-25 |
| Alibaba | 85,58 | 2,9% | 10,4% | 2024-11-25 |
| Alphabet | 169,43 | 1,7% | 20,2% | 2024-11-25 |
| Apple | 232,87 | 1,3% | 21,0% | 2024-11-25 |
| Meta Platforms | 565,11 | 1,1% | 59,7% | 2024-11-25 |
| IBM | 226,13 | 1,4% | 38,3% | 2024-11-25 |
| Microsoft | 418,79 | 0,4% | 11,4% | 2024-11-25 |
| Telekom | ||||
| AT&T | 23,10 | -0,3% | 37,7% | 2024-11-25 |
| T Mobile | 239,94 | 0,7% | 49,7% | 2024-11-25 |
| Verizon Comm | 43,98 | 1,9% | 16,7% | 2024-11-25 |
| Tobak | ||||
| Altria | 56,75 | 0,0% | 40,7% | 2024-11-25 |
| Philip Morris | 130,71 | 0,6% | 38,9% | 2024-11-25 |
| Transport | ||||
| Fedex | 305,15 | 1,7% | 20,6% | 2024-11-25 |
| Verkstad | ||||
| Boeing | 153,10 | 2,6% | -41,3% | 2024-11-25 |
| Caterpillar | 405,65 | 2,1% | 37,2% | 2024-11-25 |
| Cummins | 375,27 | 0,7% | 56,6% | 2024-11-25 |
| Deere & Co | 462,69 | 3,6% | 15,7% | 2024-11-25 |
| Eaton | 376,68 | -0,2% | 56,4% | 2024-11-25 |
| Emerson Electric | 132,75 | 2,1% | 36,4% | 2024-11-25 |
| Honeywell | 230,60 | 0,7% | 10,0% | 2024-11-25 |
| Parker-Hannifin | 704,42 | -0,3% | 52,9% | 2024-11-25 |
| Rockwell Automation | 298,70 | 2,7% | -3,8% | 2024-11-25 |
| Stanley Black&Decker | 92,52 | 3,7% | -5,7% | 2024-11-25 |
| RTX Corp | 118,65 | -1,8% | 41,0% | 2024-11-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 47,22 | 3,8% | 38,9% | 2024-11-25 |
| Bank & Finans | ||||
| American Express | 305,21 | 1,3% | 62,9% | 2024-11-25 |
| Bank of America | 47,50 | 1,1% | 41,1% | 2024-11-25 |
| Citigroup | 70,75 | 1,3% | 37,5% | 2024-11-25 |
| Goldman Sachs | 603,03 | 0,0% | 56,3% | 2024-11-25 |
| JP Morgan Chase | 250,29 | 0,7% | 47,1% | 2024-11-25 |
| Morgan Stanley | 133,66 | -0,8% | 43,3% | 2024-11-25 |
| Wells Fargo | 76,90 | 1,2% | 56,2% | 2024-11-25 |
| Beklädnad | ||||
| Abercrombie | 154,50 | 1,7% | 75,1% | 2024-11-25 |
| Gap | 24,83 | -0,2% | 18,7% | 2024-11-25 |
| Bath & Body Works | 35,78 | 16,5% | -17,1% | 2024-11-25 |
| TJX | 124,79 | 2,7% | 33,0% | 2024-11-25 |
| Biotech | ||||
| Amgen | 294,00 | -0,2% | 2,1% | 2024-11-25 |
| Detaljhandel | ||||
| eBay | 64,99 | 2,8% | 49,0% | 2024-11-25 |
| Home Depot | 428,67 | 2,1% | 23,7% | 2024-11-25 |
| Wal-Mart | 89,50 | -1,0% | 70,3% | 2024-11-25 |
| Energi | ||||
| Chevron | 160,36 | -1,2% | 7,5% | 2024-11-25 |
| Exxon Mobil | 119,97 | -1,5% | 20,0% | 2024-11-25 |
| Fordon | ||||
| Ford Motor | 11,40 | 2,0% | -6,5% | 2024-11-25 |
| General Motors | 60,20 | 2,9% | 67,6% | 2024-11-25 |
| Tesla | 338,59 | -4,0% | 36,3% | 2024-11-25 |
| Försvar | ||||
| Lockheed Martin | 521,89 | -3,7% | 15,1% | 2024-11-25 |
| Gruvor | ||||
| Freeport McMoRan | 44,38 | 1,5% | 4,3% | 2024-11-25 |
| Halvledare | ||||
| AMD | 141,13 | 2,0% | -4,3% | 2024-11-25 |
| Intel | 24,87 | 1,5% | -50,5% | 2024-11-25 |
| Nvidia | 136,02 | -4,2% | 174,7% | 2024-11-25 |
| Qualcomm | 158,82 | 1,3% | 9,8% | 2024-11-25 |
| STMicro | 25,75 | 5,2% | -48,6% | 2024-11-25 |
| Texas Instruments | 202,93 | 2,5% | 19,0% | 2024-11-25 |
| Investment | ||||
| Berkshire Hathawy | 477,43 | 0,2% | 33,9% | 2024-11-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,39 | 0,6% | 21,1% | 2024-11-25 |
| Thor Industries | 115,54 | 3,0% | -2,3% | 2024-11-25 |
| Livsmedel | ||||
| Coca-Cola | 64,38 | 0,7% | 9,2% | 2024-11-25 |
| McDonald's | 296,19 | 2,0% | -0,1% | 2024-11-25 |
| Läkemedel | ||||
| Abbott Laboratories | 118,13 | 0,3% | 7,3% | 2024-11-25 |
| Bristol Myers Squibb | 58,78 | -0,2% | 14,6% | 2024-11-25 |
| Eli Lilly | 755,00 | 0,9% | 29,5% | 2024-11-25 |
| Gilead Sciences | 90,49 | 0,3% | 11,7% | 2024-11-25 |
| Johnson & Johnson | 155,78 | 0,4% | -0,6% | 2024-11-25 |
| Merck | 101,16 | 2,0% | -7,2% | 2024-11-25 |
| Pfizer | 26,17 | 2,0% | -9,1% | 2024-11-25 |
| Medtech | ||||
| Boston Scientific | 89,25 | -0,8% | 54,4% | 2024-11-25 |
| Stryker | 384,91 | 0,0% | 28,5% | 2024-11-25 |
| Medtronic | 85,75 | -0,5% | 4,1% | 2024-11-25 |
| Media | ||||
| Fox Corporation | 46,08 | -1,6% | 55,3% | 2024-11-25 |
| Netflix | 865,59 | -3,6% | 77,8% | 2024-11-25 |
| Spotify | 481,38 | 1,3% | 156,2% | 2024-11-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,74 | 0,3% | 16,3% | 2024-11-25 |
| Juniper Networks | 36,20 | 0,8% | 22,8% | 2024-11-25 |
| Tech | ||||
| Amazon | 201,45 | 2,2% | 32,6% | 2024-11-25 |
| Alibaba | 85,58 | 2,9% | 10,4% | 2024-11-25 |
| Alphabet | 169,43 | 1,7% | 20,2% | 2024-11-25 |
| Apple | 232,87 | 1,3% | 21,0% | 2024-11-25 |
| Meta Platforms | 565,11 | 1,1% | 59,7% | 2024-11-25 |
| IBM | 226,13 | 1,4% | 38,3% | 2024-11-25 |
| Microsoft | 418,79 | 0,4% | 11,4% | 2024-11-25 |
| Telekom | ||||
| AT&T | 23,10 | -0,3% | 37,7% | 2024-11-25 |
| T Mobile | 239,94 | 0,7% | 49,7% | 2024-11-25 |
| Verizon Comm | 43,98 | 1,9% | 16,7% | 2024-11-25 |
| Tobak | ||||
| Altria | 56,75 | 0,0% | 40,7% | 2024-11-25 |
| Philip Morris | 130,71 | 0,6% | 38,9% | 2024-11-25 |
| Transport | ||||
| Fedex | 305,15 | 1,7% | 20,6% | 2024-11-25 |
| Verkstad | ||||
| Boeing | 153,10 | 2,6% | -41,3% | 2024-11-25 |
| Caterpillar | 405,65 | 2,1% | 37,2% | 2024-11-25 |
| Cummins | 375,27 | 0,7% | 56,6% | 2024-11-25 |
| Deere & Co | 462,69 | 3,6% | 15,7% | 2024-11-25 |
| Eaton | 376,68 | -0,2% | 56,4% | 2024-11-25 |
| Emerson Electric | 132,75 | 2,1% | 36,4% | 2024-11-25 |
| Honeywell | 230,60 | 0,7% | 10,0% | 2024-11-25 |
| Parker-Hannifin | 704,42 | -0,3% | 52,9% | 2024-11-25 |
| Rockwell Automation | 298,70 | 2,7% | -3,8% | 2024-11-25 |
| Stanley Black&Decker | 92,52 | 3,7% | -5,7% | 2024-11-25 |
| RTX Corp | 118,65 | -1,8% | 41,0% | 2024-11-25 |
| Källa: Factset |
LÄS MER
