| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,22 | 1,2% | 2022-11-14 |
| Bank & Finans | |||
| American Express | 154,13 | -0,5% | 2022-11-14 |
| Bank of America | 37,76 | -1,7% | 2022-11-14 |
| Citigroup | 49,02 | -2,3% | 2022-11-14 |
| Goldman Sachs | 382,36 | -0,7% | 2022-11-14 |
| JP Morgan Chase | 133,91 | -1,0% | 2022-11-14 |
| Morgan Stanley | 89,81 | -1,1% | 2022-11-14 |
| Wells Fargo | 46,87 | -1,4% | 2022-11-14 |
| Beklädnad | |||
| Abercrombie | 18,83 | -0,7% | 2022-11-14 |
| Gap | 12,33 | 0,4% | 2022-11-14 |
| Bath & Body Works | 33,06 | -8,2% | 2022-11-14 |
| TJX | 73,06 | -1,1% | 2022-11-14 |
| Biotech | |||
| Amgen | 285,30 | 0,1% | 2022-11-14 |
| Detaljhandel | |||
| eBay | 45,91 | -1,3% | 2022-11-14 |
| Home Depot | 306,92 | -2,5% | 2022-11-14 |
| Wal-Mart | 138,39 | -2,9% | 2022-11-14 |
| Energi | |||
| Chevron | 186,55 | 0,0% | 2022-11-14 |
| Exxon Mobil | 113,37 | -0,5% | 2022-11-14 |
| Fordon | |||
| Ford Motor | 14,06 | -3,0% | 2022-11-14 |
| General Motors | 39,93 | -2,9% | 2022-11-14 |
| Tesla | 190,95 | -2,6% | 2022-11-14 |
| Försvar | |||
| Lockheed Martin | 462,04 | -0,4% | 2022-11-14 |
| Gruvor | |||
| Freeport McMoRan | 37,89 | -0,4% | 2022-11-14 |
| Halvledare | |||
| AMD | 73,53 | 1,6% | 2022-11-14 |
| Intel | 30,35 | -0,3% | 2022-11-14 |
| Nvidia | 162,95 | -0,2% | 2022-11-14 |
| Qualcomm | 120,80 | -0,5% | 2022-11-14 |
| STMicro | 37,84 | 0,3% | 2022-11-14 |
| Texas Instruments | 177,44 | -1,1% | 2022-11-14 |
| Investment | |||
| Berkshire Hathawy | 308,91 | -0,3% | 2022-11-14 |
| Konsumentvaror | |||
| Procter&Gamble | 140,98 | 0,0% | 2022-11-14 |
| Thor Industries | 90,66 | 0,2% | 2022-11-14 |
| Livsmedel | |||
| Coca-Cola | 60,73 | -1,0% | 2022-11-14 |
| McDonald's | 272,27 | 0,3% | 2022-11-14 |
| Läkemedel | |||
| Abbott Laboratories | 102,01 | -2,0% | 2022-11-14 |
| Bristol Myers Squibb | 76,39 | 0,6% | 2022-11-14 |
| Eli Lilly | 356,06 | 1,1% | 2022-11-14 |
| Gilead Sciences | 82,85 | 1,3% | 2022-11-14 |
| Johnson & Johnson | 171,91 | 1,6% | 2022-11-14 |
| Merck | 100,35 | 2,4% | 2022-11-14 |
| Pfizer | 49,24 | 3,4% | 2022-11-14 |
| Medtech | |||
| Boston Scientific | 42,24 | -0,7% | 2022-11-14 |
| Stryker | 218,99 | -2,4% | 2022-11-14 |
| Medtronic | 82,90 | -0,8% | 2022-11-14 |
| Media | |||
| Fox Corporation | 30,41 | -0,4% | 2022-11-14 |
| Netflix | 299,27 | 3,2% | 2022-11-14 |
| Spotify | 82,50 | -1,4% | 2022-11-14 |
| Nätverksutrustning | |||
| Cisco Systems | 44,74 | -0,1% | 2022-11-14 |
| Juniper Networks | 30,24 | -0,9% | 2022-11-14 |
| Tech | |||
| Amazon | 98,49 | -2,3% | 2022-11-14 |
| Alibaba | 71,33 | 0,8% | 2022-11-14 |
| Alphabet | 96,03 | -0,7% | 2022-11-14 |
| Apple | 148,28 | -0,9% | 2022-11-14 |
| Meta Platforms | 114,22 | 1,1% | 2022-11-14 |
| IBM | 144,20 | 0,7% | 2022-11-14 |
| Microsoft | 241,55 | -2,3% | 2022-11-14 |
| Telekom | |||
| AT&T | 19,06 | 0,1% | 2022-11-14 |
| T Mobile | 145,46 | -0,5% | 2022-11-14 |
| Verizon Comm | 38,31 | 0,0% | 2022-11-14 |
| Tobak | |||
| Altria | 43,96 | -0,9% | 2022-11-14 |
| Philip Morris | 93,93 | -0,6% | 2022-11-14 |
| Transport | |||
| Fedex | 174,76 | -0,5% | 2022-11-14 |
| Verkstad | |||
| Boeing | 173,55 | -2,2% | 2022-11-14 |
| Caterpillar | 236,50 | 0,0% | 2022-11-14 |
| Cummins | 249,07 | 0,4% | 2022-11-14 |
| Deere & Co | 406,94 | 0,2% | 2022-11-14 |
| Eaton | 161,65 | 0,0% | 2022-11-14 |
| Emerson Electric | 94,79 | -0,7% | 2022-11-14 |
| Honeywell | 213,00 | 0,1% | 2022-11-14 |
| Parker-Hannifin | 306,96 | -0,5% | 2022-11-14 |
| Rockwell Automation | 267,39 | -2,2% | 2022-11-14 |
| Stanley Black&Decker | 81,17 | -3,6% | 2022-11-14 |
| Raytheon | 92,95 | -0,7% | 2022-11-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,22 | 1,2% | 2022-11-14 |
| Bank & Finans | |||
| American Express | 154,13 | -0,5% | 2022-11-14 |
| Bank of America | 37,76 | -1,7% | 2022-11-14 |
| Citigroup | 49,02 | -2,3% | 2022-11-14 |
| Goldman Sachs | 382,36 | -0,7% | 2022-11-14 |
| JP Morgan Chase | 133,91 | -1,0% | 2022-11-14 |
| Morgan Stanley | 89,81 | -1,1% | 2022-11-14 |
| Wells Fargo | 46,87 | -1,4% | 2022-11-14 |
| Beklädnad | |||
| Abercrombie | 18,83 | -0,7% | 2022-11-14 |
| Gap | 12,33 | 0,4% | 2022-11-14 |
| Bath & Body Works | 33,06 | -8,2% | 2022-11-14 |
| TJX | 73,06 | -1,1% | 2022-11-14 |
| Biotech | |||
| Amgen | 285,30 | 0,1% | 2022-11-14 |
| Detaljhandel | |||
| eBay | 45,91 | -1,3% | 2022-11-14 |
| Home Depot | 306,92 | -2,5% | 2022-11-14 |
| Wal-Mart | 138,39 | -2,9% | 2022-11-14 |
| Energi | |||
| Chevron | 186,55 | 0,0% | 2022-11-14 |
| Exxon Mobil | 113,37 | -0,5% | 2022-11-14 |
| Fordon | |||
| Ford Motor | 14,06 | -3,0% | 2022-11-14 |
| General Motors | 39,93 | -2,9% | 2022-11-14 |
| Tesla | 190,95 | -2,6% | 2022-11-14 |
| Försvar | |||
| Lockheed Martin | 462,04 | -0,4% | 2022-11-14 |
| Gruvor | |||
| Freeport McMoRan | 37,89 | -0,4% | 2022-11-14 |
| Halvledare | |||
| AMD | 73,53 | 1,6% | 2022-11-14 |
| Intel | 30,35 | -0,3% | 2022-11-14 |
| Nvidia | 162,95 | -0,2% | 2022-11-14 |
| Qualcomm | 120,80 | -0,5% | 2022-11-14 |
| STMicro | 37,84 | 0,3% | 2022-11-14 |
| Texas Instruments | 177,44 | -1,1% | 2022-11-14 |
| Investment | |||
| Berkshire Hathawy | 308,91 | -0,3% | 2022-11-14 |
| Konsumentvaror | |||
| Procter&Gamble | 140,98 | 0,0% | 2022-11-14 |
| Thor Industries | 90,66 | 0,2% | 2022-11-14 |
| Livsmedel | |||
| Coca-Cola | 60,73 | -1,0% | 2022-11-14 |
| McDonald's | 272,27 | 0,3% | 2022-11-14 |
| Läkemedel | |||
| Abbott Laboratories | 102,01 | -2,0% | 2022-11-14 |
| Bristol Myers Squibb | 76,39 | 0,6% | 2022-11-14 |
| Eli Lilly | 356,06 | 1,1% | 2022-11-14 |
| Gilead Sciences | 82,85 | 1,3% | 2022-11-14 |
| Johnson & Johnson | 171,91 | 1,6% | 2022-11-14 |
| Merck | 100,35 | 2,4% | 2022-11-14 |
| Pfizer | 49,24 | 3,4% | 2022-11-14 |
| Medtech | |||
| Boston Scientific | 42,24 | -0,7% | 2022-11-14 |
| Stryker | 218,99 | -2,4% | 2022-11-14 |
| Medtronic | 82,90 | -0,8% | 2022-11-14 |
| Media | |||
| Fox Corporation | 30,41 | -0,4% | 2022-11-14 |
| Netflix | 299,27 | 3,2% | 2022-11-14 |
| Spotify | 82,50 | -1,4% | 2022-11-14 |
| Nätverksutrustning | |||
| Cisco Systems | 44,74 | -0,1% | 2022-11-14 |
| Juniper Networks | 30,24 | -0,9% | 2022-11-14 |
| Tech | |||
| Amazon | 98,49 | -2,3% | 2022-11-14 |
| Alibaba | 71,33 | 0,8% | 2022-11-14 |
| Alphabet | 96,03 | -0,7% | 2022-11-14 |
| Apple | 148,28 | -0,9% | 2022-11-14 |
| Meta Platforms | 114,22 | 1,1% | 2022-11-14 |
| IBM | 144,20 | 0,7% | 2022-11-14 |
| Microsoft | 241,55 | -2,3% | 2022-11-14 |
| Telekom | |||
| AT&T | 19,06 | 0,1% | 2022-11-14 |
| T Mobile | 145,46 | -0,5% | 2022-11-14 |
| Verizon Comm | 38,31 | 0,0% | 2022-11-14 |
| Tobak | |||
| Altria | 43,96 | -0,9% | 2022-11-14 |
| Philip Morris | 93,93 | -0,6% | 2022-11-14 |
| Transport | |||
| Fedex | 174,76 | -0,5% | 2022-11-14 |
| Verkstad | |||
| Boeing | 173,55 | -2,2% | 2022-11-14 |
| Caterpillar | 236,50 | 0,0% | 2022-11-14 |
| Cummins | 249,07 | 0,4% | 2022-11-14 |
| Deere & Co | 406,94 | 0,2% | 2022-11-14 |
| Eaton | 161,65 | 0,0% | 2022-11-14 |
| Emerson Electric | 94,79 | -0,7% | 2022-11-14 |
| Honeywell | 213,00 | 0,1% | 2022-11-14 |
| Parker-Hannifin | 306,96 | -0,5% | 2022-11-14 |
| Rockwell Automation | 267,39 | -2,2% | 2022-11-14 |
| Stanley Black&Decker | 81,17 | -3,6% | 2022-11-14 |
| Raytheon | 92,95 | -0,7% | 2022-11-14 |
| Källa: Factset |
LÄS MER
