| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,02 | -1,8% | 2023-05-03 |
| Bank & Finans | |||
| American Express | 152,21 | -0,7% | 2023-05-03 |
| Bank of America | 27,86 | -1,1% | 2023-05-03 |
| Citigroup | 45,67 | -0,7% | 2023-05-03 |
| Goldman Sachs | 328,65 | -1,4% | 2023-05-03 |
| JP Morgan Chase | 135,98 | -2,1% | 2023-05-03 |
| Morgan Stanley | 84,75 | -1,8% | 2023-05-03 |
| Wells Fargo | 38,65 | -0,5% | 2023-05-03 |
| Beklädnad | |||
| Abercrombie | 22,77 | -1,3% | 2023-05-03 |
| Gap | 8,71 | -2,2% | 2023-05-03 |
| Bath & Body Works | 34,32 | -0,8% | 2023-05-03 |
| TJX | 77,84 | -0,5% | 2023-05-03 |
| Biotech | |||
| Amgen | 229,31 | -2,8% | 2023-05-03 |
| Detaljhandel | |||
| eBay | 44,77 | -0,8% | 2023-05-03 |
| Home Depot | 293,08 | -0,4% | 2023-05-03 |
| Wal-Mart | 150,62 | -0,4% | 2023-05-03 |
| Energi | |||
| Chevron | 156,83 | -2,0% | 2023-05-03 |
| Exxon Mobil | 107,93 | -2,0% | 2023-05-03 |
| Fordon | |||
| Ford Motor | 11,79 | -0,1% | 2023-05-03 |
| General Motors | 32,48 | -1,8% | 2023-05-03 |
| Tesla | 160,61 | 0,2% | 2023-05-03 |
| Försvar | |||
| Lockheed Martin | 453,07 | -1,3% | 2023-05-03 |
| Gruvor | |||
| Freeport McMoRan | 36,33 | -0,7% | 2023-05-03 |
| Halvledare | |||
| AMD | 81,62 | -9,2% | 2023-05-03 |
| Intel | 30,65 | 3,0% | 2023-05-03 |
| Nvidia | 278,02 | -1,4% | 2023-05-03 |
| Qualcomm | 112,83 | -2,8% | 2023-05-03 |
| STMicro | 42,45 | -1,5% | 2023-05-03 |
| Texas Instruments | 163,35 | -0,4% | 2023-05-03 |
| Investment | |||
| Berkshire Hathawy | 323,22 | -0,8% | 2023-05-03 |
| Konsumentvaror | |||
| Procter&Gamble | 156,23 | -0,1% | 2023-05-03 |
| Thor Industries | 81,00 | 1,1% | 2023-05-03 |
| Livsmedel | |||
| Coca-Cola | 63,65 | -0,6% | 2023-05-03 |
| McDonald's | 295,22 | -1,0% | 2023-05-03 |
| Läkemedel | |||
| Abbott Laboratories | 111,76 | 0,2% | 2023-05-03 |
| Bristol Myers Squibb | 66,64 | -2,1% | 2023-05-03 |
| Eli Lilly | 431,19 | 6,7% | 2023-05-03 |
| Gilead Sciences | 79,45 | -1,2% | 2023-05-03 |
| Johnson & Johnson | 162,87 | -1,3% | 2023-05-03 |
| Merck | 118,22 | 0,3% | 2023-05-03 |
| Pfizer | 38,45 | -1,6% | 2023-05-03 |
| Medtech | |||
| Boston Scientific | 52,69 | -0,4% | 2023-05-03 |
| Stryker | 287,14 | -2,3% | 2023-05-03 |
| Medtronic | 90,69 | 0,5% | 2023-05-03 |
| Media | |||
| Fox Corporation | 32,70 | -1,1% | 2023-05-03 |
| Netflix | 319,30 | 0,6% | 2023-05-03 |
| Spotify | 138,06 | 1,2% | 2023-05-03 |
| Nätverksutrustning | |||
| Cisco Systems | 45,96 | -0,9% | 2023-05-03 |
| Juniper Networks | 28,94 | -0,8% | 2023-05-03 |
| Tech | |||
| Amazon | 103,65 | 0,0% | 2023-05-03 |
| Alibaba | 81,48 | -0,1% | 2023-05-03 |
| Alphabet | 106,12 | 0,1% | 2023-05-03 |
| Apple | 167,45 | -0,6% | 2023-05-03 |
| Meta Platforms | 237,03 | -0,9% | 2023-05-03 |
| IBM | 123,45 | -1,4% | 2023-05-03 |
| Microsoft | 304,40 | -0,3% | 2023-05-03 |
| Telekom | |||
| AT&T | 17,09 | 0,1% | 2023-05-03 |
| T Mobile | 139,91 | -0,3% | 2023-05-03 |
| Verizon Comm | 37,98 | 0,8% | 2023-05-03 |
| Tobak | |||
| Altria | 46,53 | -1,4% | 2023-05-03 |
| Philip Morris | 95,86 | -1,1% | 2023-05-03 |
| Transport | |||
| Fedex | 228,52 | 0,1% | 2023-05-03 |
| Verkstad | |||
| Boeing | 200,93 | -1,1% | 2023-05-03 |
| Caterpillar | 215,64 | 0,2% | 2023-05-03 |
| Cummins | 224,45 | -1,4% | 2023-05-03 |
| Deere & Co | 382,22 | -0,4% | 2023-05-03 |
| Eaton | 172,38 | -0,5% | 2023-05-03 |
| Emerson Electric | 83,82 | 1,9% | 2023-05-03 |
| Honeywell | 197,96 | -0,2% | 2023-05-03 |
| Parker-Hannifin | 323,22 | -0,6% | 2023-05-03 |
| Rockwell Automation | 278,63 | -0,1% | 2023-05-03 |
| Stanley Black&Decker | 86,54 | 1,2% | 2023-05-03 |
| Raytheon | 97,16 | -1,7% | 2023-05-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,02 | -1,8% | 2023-05-03 |
| Bank & Finans | |||
| American Express | 152,21 | -0,7% | 2023-05-03 |
| Bank of America | 27,86 | -1,1% | 2023-05-03 |
| Citigroup | 45,67 | -0,7% | 2023-05-03 |
| Goldman Sachs | 328,65 | -1,4% | 2023-05-03 |
| JP Morgan Chase | 135,98 | -2,1% | 2023-05-03 |
| Morgan Stanley | 84,75 | -1,8% | 2023-05-03 |
| Wells Fargo | 38,65 | -0,5% | 2023-05-03 |
| Beklädnad | |||
| Abercrombie | 22,77 | -1,3% | 2023-05-03 |
| Gap | 8,71 | -2,2% | 2023-05-03 |
| Bath & Body Works | 34,32 | -0,8% | 2023-05-03 |
| TJX | 77,84 | -0,5% | 2023-05-03 |
| Biotech | |||
| Amgen | 229,31 | -2,8% | 2023-05-03 |
| Detaljhandel | |||
| eBay | 44,77 | -0,8% | 2023-05-03 |
| Home Depot | 293,08 | -0,4% | 2023-05-03 |
| Wal-Mart | 150,62 | -0,4% | 2023-05-03 |
| Energi | |||
| Chevron | 156,83 | -2,0% | 2023-05-03 |
| Exxon Mobil | 107,93 | -2,0% | 2023-05-03 |
| Fordon | |||
| Ford Motor | 11,79 | -0,1% | 2023-05-03 |
| General Motors | 32,48 | -1,8% | 2023-05-03 |
| Tesla | 160,61 | 0,2% | 2023-05-03 |
| Försvar | |||
| Lockheed Martin | 453,07 | -1,3% | 2023-05-03 |
| Gruvor | |||
| Freeport McMoRan | 36,33 | -0,7% | 2023-05-03 |
| Halvledare | |||
| AMD | 81,62 | -9,2% | 2023-05-03 |
| Intel | 30,65 | 3,0% | 2023-05-03 |
| Nvidia | 278,02 | -1,4% | 2023-05-03 |
| Qualcomm | 112,83 | -2,8% | 2023-05-03 |
| STMicro | 42,45 | -1,5% | 2023-05-03 |
| Texas Instruments | 163,35 | -0,4% | 2023-05-03 |
| Investment | |||
| Berkshire Hathawy | 323,22 | -0,8% | 2023-05-03 |
| Konsumentvaror | |||
| Procter&Gamble | 156,23 | -0,1% | 2023-05-03 |
| Thor Industries | 81,00 | 1,1% | 2023-05-03 |
| Livsmedel | |||
| Coca-Cola | 63,65 | -0,6% | 2023-05-03 |
| McDonald's | 295,22 | -1,0% | 2023-05-03 |
| Läkemedel | |||
| Abbott Laboratories | 111,76 | 0,2% | 2023-05-03 |
| Bristol Myers Squibb | 66,64 | -2,1% | 2023-05-03 |
| Eli Lilly | 431,19 | 6,7% | 2023-05-03 |
| Gilead Sciences | 79,45 | -1,2% | 2023-05-03 |
| Johnson & Johnson | 162,87 | -1,3% | 2023-05-03 |
| Merck | 118,22 | 0,3% | 2023-05-03 |
| Pfizer | 38,45 | -1,6% | 2023-05-03 |
| Medtech | |||
| Boston Scientific | 52,69 | -0,4% | 2023-05-03 |
| Stryker | 287,14 | -2,3% | 2023-05-03 |
| Medtronic | 90,69 | 0,5% | 2023-05-03 |
| Media | |||
| Fox Corporation | 32,70 | -1,1% | 2023-05-03 |
| Netflix | 319,30 | 0,6% | 2023-05-03 |
| Spotify | 138,06 | 1,2% | 2023-05-03 |
| Nätverksutrustning | |||
| Cisco Systems | 45,96 | -0,9% | 2023-05-03 |
| Juniper Networks | 28,94 | -0,8% | 2023-05-03 |
| Tech | |||
| Amazon | 103,65 | 0,0% | 2023-05-03 |
| Alibaba | 81,48 | -0,1% | 2023-05-03 |
| Alphabet | 106,12 | 0,1% | 2023-05-03 |
| Apple | 167,45 | -0,6% | 2023-05-03 |
| Meta Platforms | 237,03 | -0,9% | 2023-05-03 |
| IBM | 123,45 | -1,4% | 2023-05-03 |
| Microsoft | 304,40 | -0,3% | 2023-05-03 |
| Telekom | |||
| AT&T | 17,09 | 0,1% | 2023-05-03 |
| T Mobile | 139,91 | -0,3% | 2023-05-03 |
| Verizon Comm | 37,98 | 0,8% | 2023-05-03 |
| Tobak | |||
| Altria | 46,53 | -1,4% | 2023-05-03 |
| Philip Morris | 95,86 | -1,1% | 2023-05-03 |
| Transport | |||
| Fedex | 228,52 | 0,1% | 2023-05-03 |
| Verkstad | |||
| Boeing | 200,93 | -1,1% | 2023-05-03 |
| Caterpillar | 215,64 | 0,2% | 2023-05-03 |
| Cummins | 224,45 | -1,4% | 2023-05-03 |
| Deere & Co | 382,22 | -0,4% | 2023-05-03 |
| Eaton | 172,38 | -0,5% | 2023-05-03 |
| Emerson Electric | 83,82 | 1,9% | 2023-05-03 |
| Honeywell | 197,96 | -0,2% | 2023-05-03 |
| Parker-Hannifin | 323,22 | -0,6% | 2023-05-03 |
| Rockwell Automation | 278,63 | -0,1% | 2023-05-03 |
| Stanley Black&Decker | 86,54 | 1,2% | 2023-05-03 |
| Raytheon | 97,16 | -1,7% | 2023-05-03 |
| Källa: Factset |
LÄS MER
