| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,55 | -0,2% | -21,8% | 2025-08-06 |
| Bank & Finans | ||||
| American Express | 295,54 | -0,4% | -0,4% | 2025-08-06 |
| Bank of America | 45,42 | -0,3% | 3,3% | 2025-08-06 |
| Citigroup | 92,23 | 0,8% | 31,0% | 2025-08-06 |
| Goldman Sachs | 724,74 | 0,5% | 26,6% | 2025-08-06 |
| JP Morgan Chase | 291,35 | 0,0% | 21,5% | 2025-08-06 |
| Morgan Stanley | 141,30 | 0,6% | 12,4% | 2025-08-06 |
| Wells Fargo | 77,61 | -0,4% | 10,5% | 2025-08-06 |
| Beklädnad | ||||
| Abercrombie | 103,17 | 3,8% | -31,0% | 2025-08-06 |
| Gap | 20,05 | 2,9% | -15,2% | 2025-08-06 |
| Bath & Body Works | 29,11 | 0,6% | -24,9% | 2025-08-06 |
| TJX | 132,10 | 2,6% | 9,3% | 2025-08-06 |
| Biotech | ||||
| Amgen | 284,67 | -5,1% | 9,2% | 2025-08-06 |
| Detaljhandel | ||||
| eBay | 92,54 | 1,4% | 49,4% | 2025-08-06 |
| Home Depot | 386,80 | 0,4% | -0,6% | 2025-08-06 |
| Wal-Mart | 103,36 | 4,1% | 14,4% | 2025-08-06 |
| Energi | ||||
| Chevron | 152,78 | -0,2% | 5,5% | 2025-08-06 |
| Exxon Mobil | 106,51 | -0,7% | -1,0% | 2025-08-06 |
| Fordon | ||||
| Ford Motor | 11,21 | 1,4% | 13,2% | 2025-08-06 |
| General Motors | 52,47 | -0,2% | -1,5% | 2025-08-06 |
| Tesla | 319,91 | 3,6% | -20,8% | 2025-08-06 |
| Försvar | ||||
| Lockheed Martin | 434,85 | 1,5% | -10,5% | 2025-08-06 |
| Gruvor | ||||
| Freeport McMoRan | 39,86 | -0,4% | 4,7% | 2025-08-06 |
| Halvledare | ||||
| AMD | 163,12 | -6,4% | 35,0% | 2025-08-06 |
| Intel | 20,41 | 1,1% | 1,8% | 2025-08-06 |
| Nvidia | 179,42 | 0,7% | 33,6% | 2025-08-06 |
| Qualcomm | 145,84 | -0,6% | -5,1% | 2025-08-06 |
| STMicro | 24,81 | -0,5% | -0,6% | 2025-08-06 |
| Texas Instruments | 185,91 | 0,3% | -0,9% | 2025-08-06 |
| Investment | ||||
| Berkshire Hathawy | 468,91 | 1,0% | 3,4% | 2025-08-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,86 | 1,6% | -8,8% | 2025-08-06 |
| Thor Industries | 95,26 | 1,2% | -0,5% | 2025-08-06 |
| Livsmedel | ||||
| Coca-Cola | 69,51 | 0,7% | 11,6% | 2025-08-06 |
| McDonald's | 307,66 | 3,0% | 6,1% | 2025-08-06 |
| Läkemedel | ||||
| Abbott Laboratories | 130,93 | 0,2% | 15,8% | 2025-08-06 |
| Bristol Myers Squibb | 44,82 | -2,2% | -20,8% | 2025-08-06 |
| Eli Lilly | 746,37 | -2,6% | -3,3% | 2025-08-06 |
| Gilead Sciences | 110,28 | -1,9% | 19,4% | 2025-08-06 |
| Johnson & Johnson | 170,59 | -0,1% | 18,0% | 2025-08-06 |
| Merck | 79,44 | -1,7% | -20,1% | 2025-08-06 |
| Pfizer | 23,93 | -3,3% | -9,8% | 2025-08-06 |
| Medtech | ||||
| Boston Scientific | 102,95 | -1,8% | 15,3% | 2025-08-06 |
| Stryker | 374,94 | -1,6% | 4,1% | 2025-08-06 |
| Medtronic | 89,36 | -0,3% | 11,9% | 2025-08-06 |
| Media | ||||
| Fox Corporation | 54,20 | -1,3% | 11,6% | 2025-08-06 |
| Netflix | 1178,48 | 2,7% | 32,2% | 2025-08-06 |
| Spotify | 666,81 | 3,1% | 49,0% | 2025-08-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,21 | 2,5% | 16,9% | 2025-08-06 |
| Tech | ||||
| Amazon | 222,31 | 4,0% | 1,3% | 2025-08-06 |
| Alibaba | 120,86 | 3,3% | 42,5% | 2025-08-06 |
| Alphabet | 196,92 | 0,8% | 3,4% | 2025-08-06 |
| Apple | 213,25 | 5,1% | -14,8% | 2025-08-06 |
| Meta Platforms | 771,99 | 1,1% | 31,8% | 2025-08-06 |
| IBM | 252,28 | 0,6% | 14,8% | 2025-08-06 |
| Microsoft | 524,94 | -0,5% | 24,5% | 2025-08-06 |
| Telekom | ||||
| AT&T | 27,49 | -1,0% | 20,7% | 2025-08-06 |
| T Mobile | 239,22 | 0,1% | 8,4% | 2025-08-06 |
| Verizon Comm | 42,35 | -0,7% | 5,9% | 2025-08-06 |
| Tobak | ||||
| Altria | 63,15 | 1,0% | 20,8% | 2025-08-06 |
| Philip Morris | 166,99 | 1,7% | 38,8% | 2025-08-06 |
| Transport | ||||
| Fedex | 226,45 | 1,8% | -19,5% | 2025-08-06 |
| Verkstad | ||||
| Boeing | 225,04 | 0,1% | 27,1% | 2025-08-06 |
| Caterpillar | 427,72 | -1,5% | 17,9% | 2025-08-06 |
| Cummins | 381,68 | 2,3% | 9,5% | 2025-08-06 |
| Deere & Co | 509,64 | 0,2% | 20,3% | 2025-08-06 |
| Eaton | 358,16 | 0,5% | 7,9% | 2025-08-06 |
| Emerson Electric | 133,93 | -4,7% | 8,1% | 2025-08-06 |
| Honeywell | 219,23 | -0,8% | -2,9% | 2025-08-06 |
| Parker-Hannifin | 697,13 | -2,5% | 9,6% | 2025-08-06 |
| Rockwell Automation | 328,67 | -5,0% | 15,0% | 2025-08-06 |
| Stanley Black&Decker | 68,27 | -1,6% | -15,0% | 2025-08-06 |
| RTX Corp | 155,75 | -0,4% | 34,6% | 2025-08-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,55 | -0,2% | -21,8% | 2025-08-06 |
| Bank & Finans | ||||
| American Express | 295,54 | -0,4% | -0,4% | 2025-08-06 |
| Bank of America | 45,42 | -0,3% | 3,3% | 2025-08-06 |
| Citigroup | 92,23 | 0,8% | 31,0% | 2025-08-06 |
| Goldman Sachs | 724,74 | 0,5% | 26,6% | 2025-08-06 |
| JP Morgan Chase | 291,35 | 0,0% | 21,5% | 2025-08-06 |
| Morgan Stanley | 141,30 | 0,6% | 12,4% | 2025-08-06 |
| Wells Fargo | 77,61 | -0,4% | 10,5% | 2025-08-06 |
| Beklädnad | ||||
| Abercrombie | 103,17 | 3,8% | -31,0% | 2025-08-06 |
| Gap | 20,05 | 2,9% | -15,2% | 2025-08-06 |
| Bath & Body Works | 29,11 | 0,6% | -24,9% | 2025-08-06 |
| TJX | 132,10 | 2,6% | 9,3% | 2025-08-06 |
| Biotech | ||||
| Amgen | 284,67 | -5,1% | 9,2% | 2025-08-06 |
| Detaljhandel | ||||
| eBay | 92,54 | 1,4% | 49,4% | 2025-08-06 |
| Home Depot | 386,80 | 0,4% | -0,6% | 2025-08-06 |
| Wal-Mart | 103,36 | 4,1% | 14,4% | 2025-08-06 |
| Energi | ||||
| Chevron | 152,78 | -0,2% | 5,5% | 2025-08-06 |
| Exxon Mobil | 106,51 | -0,7% | -1,0% | 2025-08-06 |
| Fordon | ||||
| Ford Motor | 11,21 | 1,4% | 13,2% | 2025-08-06 |
| General Motors | 52,47 | -0,2% | -1,5% | 2025-08-06 |
| Tesla | 319,91 | 3,6% | -20,8% | 2025-08-06 |
| Försvar | ||||
| Lockheed Martin | 434,85 | 1,5% | -10,5% | 2025-08-06 |
| Gruvor | ||||
| Freeport McMoRan | 39,86 | -0,4% | 4,7% | 2025-08-06 |
| Halvledare | ||||
| AMD | 163,12 | -6,4% | 35,0% | 2025-08-06 |
| Intel | 20,41 | 1,1% | 1,8% | 2025-08-06 |
| Nvidia | 179,42 | 0,7% | 33,6% | 2025-08-06 |
| Qualcomm | 145,84 | -0,6% | -5,1% | 2025-08-06 |
| STMicro | 24,81 | -0,5% | -0,6% | 2025-08-06 |
| Texas Instruments | 185,91 | 0,3% | -0,9% | 2025-08-06 |
| Investment | ||||
| Berkshire Hathawy | 468,91 | 1,0% | 3,4% | 2025-08-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,86 | 1,6% | -8,8% | 2025-08-06 |
| Thor Industries | 95,26 | 1,2% | -0,5% | 2025-08-06 |
| Livsmedel | ||||
| Coca-Cola | 69,51 | 0,7% | 11,6% | 2025-08-06 |
| McDonald's | 307,66 | 3,0% | 6,1% | 2025-08-06 |
| Läkemedel | ||||
| Abbott Laboratories | 130,93 | 0,2% | 15,8% | 2025-08-06 |
| Bristol Myers Squibb | 44,82 | -2,2% | -20,8% | 2025-08-06 |
| Eli Lilly | 746,37 | -2,6% | -3,3% | 2025-08-06 |
| Gilead Sciences | 110,28 | -1,9% | 19,4% | 2025-08-06 |
| Johnson & Johnson | 170,59 | -0,1% | 18,0% | 2025-08-06 |
| Merck | 79,44 | -1,7% | -20,1% | 2025-08-06 |
| Pfizer | 23,93 | -3,3% | -9,8% | 2025-08-06 |
| Medtech | ||||
| Boston Scientific | 102,95 | -1,8% | 15,3% | 2025-08-06 |
| Stryker | 374,94 | -1,6% | 4,1% | 2025-08-06 |
| Medtronic | 89,36 | -0,3% | 11,9% | 2025-08-06 |
| Media | ||||
| Fox Corporation | 54,20 | -1,3% | 11,6% | 2025-08-06 |
| Netflix | 1178,48 | 2,7% | 32,2% | 2025-08-06 |
| Spotify | 666,81 | 3,1% | 49,0% | 2025-08-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,21 | 2,5% | 16,9% | 2025-08-06 |
| Tech | ||||
| Amazon | 222,31 | 4,0% | 1,3% | 2025-08-06 |
| Alibaba | 120,86 | 3,3% | 42,5% | 2025-08-06 |
| Alphabet | 196,92 | 0,8% | 3,4% | 2025-08-06 |
| Apple | 213,25 | 5,1% | -14,8% | 2025-08-06 |
| Meta Platforms | 771,99 | 1,1% | 31,8% | 2025-08-06 |
| IBM | 252,28 | 0,6% | 14,8% | 2025-08-06 |
| Microsoft | 524,94 | -0,5% | 24,5% | 2025-08-06 |
| Telekom | ||||
| AT&T | 27,49 | -1,0% | 20,7% | 2025-08-06 |
| T Mobile | 239,22 | 0,1% | 8,4% | 2025-08-06 |
| Verizon Comm | 42,35 | -0,7% | 5,9% | 2025-08-06 |
| Tobak | ||||
| Altria | 63,15 | 1,0% | 20,8% | 2025-08-06 |
| Philip Morris | 166,99 | 1,7% | 38,8% | 2025-08-06 |
| Transport | ||||
| Fedex | 226,45 | 1,8% | -19,5% | 2025-08-06 |
| Verkstad | ||||
| Boeing | 225,04 | 0,1% | 27,1% | 2025-08-06 |
| Caterpillar | 427,72 | -1,5% | 17,9% | 2025-08-06 |
| Cummins | 381,68 | 2,3% | 9,5% | 2025-08-06 |
| Deere & Co | 509,64 | 0,2% | 20,3% | 2025-08-06 |
| Eaton | 358,16 | 0,5% | 7,9% | 2025-08-06 |
| Emerson Electric | 133,93 | -4,7% | 8,1% | 2025-08-06 |
| Honeywell | 219,23 | -0,8% | -2,9% | 2025-08-06 |
| Parker-Hannifin | 697,13 | -2,5% | 9,6% | 2025-08-06 |
| Rockwell Automation | 328,67 | -5,0% | 15,0% | 2025-08-06 |
| Stanley Black&Decker | 68,27 | -1,6% | -15,0% | 2025-08-06 |
| RTX Corp | 155,75 | -0,4% | 34,6% | 2025-08-06 |
| Källa: Factset |
LÄS MER
