" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,67 | -4,4% | -12,7% | 2024-03-19 |
| Bank & Finans | ||||
| American Express | 221,69 | 0,3% | 18,3% | 2024-03-19 |
| Bank of America | 36,03 | 0,1% | 7,0% | 2024-03-19 |
| Citigroup | 58,86 | 0,4% | 14,4% | 2024-03-19 |
| Goldman Sachs | 388,66 | 1,1% | 0,7% | 2024-03-19 |
| JP Morgan Chase | 193,79 | 0,6% | 13,9% | 2024-03-19 |
| Morgan Stanley | 88,42 | 0,5% | -5,2% | 2024-03-19 |
| Wells Fargo | 57,01 | -1,3% | 15,8% | 2024-03-19 |
| Beklädnad | ||||
| Abercrombie | 131,08 | 0,2% | 48,6% | 2024-03-19 |
| Gap | 25,40 | 2,9% | 21,5% | 2024-03-19 |
| Bath & Body Works | 47,48 | 2,4% | 10,0% | 2024-03-19 |
| TJX | 98,42 | 2,3% | 4,9% | 2024-03-19 |
| Biotech | ||||
| Amgen | 271,73 | 0,3% | -5,7% | 2024-03-19 |
| Detaljhandel | ||||
| eBay | 51,82 | 0,9% | 18,8% | 2024-03-19 |
| Home Depot | 379,41 | 2,0% | 9,5% | 2024-03-19 |
| Wal-Mart | 60,87 | 0,0% | 15,8% | 2024-03-19 |
| Energi | ||||
| Chevron | 156,62 | 0,8% | 5,0% | 2024-03-19 |
| Exxon Mobil | 113,09 | 0,7% | 13,1% | 2024-03-19 |
| Fordon | ||||
| Ford Motor | 12,30 | 1,0% | 0,9% | 2024-03-19 |
| General Motors | 41,51 | 1,7% | 15,6% | 2024-03-19 |
| Tesla | 171,32 | -1,4% | -31,1% | 2024-03-19 |
| Försvar | ||||
| Lockheed Martin | 437,19 | 0,9% | -3,5% | 2024-03-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,33 | -0,3% | 4,1% | 2024-03-19 |
| Halvledare | ||||
| AMD | 181,42 | -4,8% | 23,1% | 2024-03-19 |
| Intel | 42,05 | -1,5% | -16,3% | 2024-03-19 |
| Nvidia | 893,98 | 1,1% | 80,5% | 2024-03-19 |
| Qualcomm | 164,10 | -1,7% | 13,5% | 2024-03-19 |
| STMicro | 43,68 | -2,0% | -12,9% | 2024-03-19 |
| Texas Instruments | 166,76 | -1,4% | -2,2% | 2024-03-19 |
| Investment | ||||
| Berkshire Hathawy | 411,76 | 0,8% | 15,4% | 2024-03-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,83 | 0,4% | 10,4% | 2024-03-19 |
| Thor Industries | 104,25 | 1,1% | -11,8% | 2024-03-19 |
| Livsmedel | ||||
| Coca-Cola | 60,23 | 0,2% | 2,2% | 2024-03-19 |
| McDonald's | 282,87 | 1,5% | -4,6% | 2024-03-19 |
| Läkemedel | ||||
| Abbott Laboratories | 113,16 | 0,6% | 2,8% | 2024-03-19 |
| Bristol Myers Squibb | 51,80 | 0,4% | 1,0% | 2024-03-19 |
| Eli Lilly | 772,78 | 1,3% | 32,6% | 2024-03-19 |
| Gilead Sciences | 73,41 | 0,2% | -9,4% | 2024-03-19 |
| Johnson & Johnson | 156,21 | -0,4% | -0,3% | 2024-03-19 |
| Merck | 122,20 | 0,6% | 12,1% | 2024-03-19 |
| Pfizer | 27,63 | -0,3% | -4,0% | 2024-03-19 |
| Medtech | ||||
| Boston Scientific | 67,79 | 0,8% | 17,3% | 2024-03-19 |
| Stryker | 356,89 | 0,8% | 19,2% | 2024-03-19 |
| Medtronic | 84,11 | 0,5% | 2,1% | 2024-03-19 |
| Media | ||||
| Fox Corporation | 29,81 | 0,3% | 0,5% | 2024-03-19 |
| Netflix | 620,74 | 0,4% | 27,5% | 2024-03-19 |
| Spotify | 252,76 | -0,5% | 34,5% | 2024-03-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,14 | -0,3% | -2,7% | 2024-03-19 |
| Juniper Networks | 36,71 | 0,0% | 24,5% | 2024-03-19 |
| Tech | ||||
| Amazon | 175,90 | 0,8% | 15,8% | 2024-03-19 |
| Alibaba | 73,42 | -0,1% | -5,3% | 2024-03-19 |
| Alphabet | 147,92 | -0,4% | 5,0% | 2024-03-19 |
| Apple | 176,08 | 1,4% | -8,5% | 2024-03-19 |
| Meta Platforms | 496,24 | -0,1% | 40,2% | 2024-03-19 |
| IBM | 193,34 | 0,9% | 18,2% | 2024-03-19 |
| Microsoft | 421,41 | 1,0% | 12,1% | 2024-03-19 |
| Telekom | ||||
| AT&T | 17,17 | -0,8% | 2,3% | 2024-03-19 |
| T Mobile | 160,74 | -0,3% | 0,3% | 2024-03-19 |
| Verizon Comm | 39,97 | 0,1% | 6,0% | 2024-03-19 |
| Tobak | ||||
| Altria | 44,63 | 0,3% | 10,6% | 2024-03-19 |
| Philip Morris | 94,98 | -0,4% | 1,0% | 2024-03-19 |
| Transport | ||||
| Fedex | 256,62 | 1,4% | 1,4% | 2024-03-19 |
| Verkstad | ||||
| Boeing | 181,14 | 0,7% | -30,5% | 2024-03-19 |
| Caterpillar | 353,90 | 0,6% | 19,7% | 2024-03-19 |
| Cummins | 281,01 | -1,8% | 17,3% | 2024-03-19 |
| Deere & Co | 391,51 | 1,6% | -2,1% | 2024-03-19 |
| Eaton | 302,96 | 1,4% | 25,8% | 2024-03-19 |
| Emerson Electric | 111,29 | 0,2% | 14,3% | 2024-03-19 |
| Honeywell | 199,04 | 1,2% | -5,1% | 2024-03-19 |
| Parker-Hannifin | 538,84 | 0,5% | 17,0% | 2024-03-19 |
| Rockwell Automation | 278,19 | 0,0% | -10,4% | 2024-03-19 |
| Stanley Black&Decker | 90,66 | 2,9% | -7,6% | 2024-03-19 |
| RTX Corp | 94,86 | 1,5% | 12,7% | 2024-03-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,67 | -4,4% | -12,7% | 2024-03-19 |
| Bank & Finans | ||||
| American Express | 221,69 | 0,3% | 18,3% | 2024-03-19 |
| Bank of America | 36,03 | 0,1% | 7,0% | 2024-03-19 |
| Citigroup | 58,86 | 0,4% | 14,4% | 2024-03-19 |
| Goldman Sachs | 388,66 | 1,1% | 0,7% | 2024-03-19 |
| JP Morgan Chase | 193,79 | 0,6% | 13,9% | 2024-03-19 |
| Morgan Stanley | 88,42 | 0,5% | -5,2% | 2024-03-19 |
| Wells Fargo | 57,01 | -1,3% | 15,8% | 2024-03-19 |
| Beklädnad | ||||
| Abercrombie | 131,08 | 0,2% | 48,6% | 2024-03-19 |
| Gap | 25,40 | 2,9% | 21,5% | 2024-03-19 |
| Bath & Body Works | 47,48 | 2,4% | 10,0% | 2024-03-19 |
| TJX | 98,42 | 2,3% | 4,9% | 2024-03-19 |
| Biotech | ||||
| Amgen | 271,73 | 0,3% | -5,7% | 2024-03-19 |
| Detaljhandel | ||||
| eBay | 51,82 | 0,9% | 18,8% | 2024-03-19 |
| Home Depot | 379,41 | 2,0% | 9,5% | 2024-03-19 |
| Wal-Mart | 60,87 | 0,0% | 15,8% | 2024-03-19 |
| Energi | ||||
| Chevron | 156,62 | 0,8% | 5,0% | 2024-03-19 |
| Exxon Mobil | 113,09 | 0,7% | 13,1% | 2024-03-19 |
| Fordon | ||||
| Ford Motor | 12,30 | 1,0% | 0,9% | 2024-03-19 |
| General Motors | 41,51 | 1,7% | 15,6% | 2024-03-19 |
| Tesla | 171,32 | -1,4% | -31,1% | 2024-03-19 |
| Försvar | ||||
| Lockheed Martin | 437,19 | 0,9% | -3,5% | 2024-03-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,33 | -0,3% | 4,1% | 2024-03-19 |
| Halvledare | ||||
| AMD | 181,42 | -4,8% | 23,1% | 2024-03-19 |
| Intel | 42,05 | -1,5% | -16,3% | 2024-03-19 |
| Nvidia | 893,98 | 1,1% | 80,5% | 2024-03-19 |
| Qualcomm | 164,10 | -1,7% | 13,5% | 2024-03-19 |
| STMicro | 43,68 | -2,0% | -12,9% | 2024-03-19 |
| Texas Instruments | 166,76 | -1,4% | -2,2% | 2024-03-19 |
| Investment | ||||
| Berkshire Hathawy | 411,76 | 0,8% | 15,4% | 2024-03-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,83 | 0,4% | 10,4% | 2024-03-19 |
| Thor Industries | 104,25 | 1,1% | -11,8% | 2024-03-19 |
| Livsmedel | ||||
| Coca-Cola | 60,23 | 0,2% | 2,2% | 2024-03-19 |
| McDonald's | 282,87 | 1,5% | -4,6% | 2024-03-19 |
| Läkemedel | ||||
| Abbott Laboratories | 113,16 | 0,6% | 2,8% | 2024-03-19 |
| Bristol Myers Squibb | 51,80 | 0,4% | 1,0% | 2024-03-19 |
| Eli Lilly | 772,78 | 1,3% | 32,6% | 2024-03-19 |
| Gilead Sciences | 73,41 | 0,2% | -9,4% | 2024-03-19 |
| Johnson & Johnson | 156,21 | -0,4% | -0,3% | 2024-03-19 |
| Merck | 122,20 | 0,6% | 12,1% | 2024-03-19 |
| Pfizer | 27,63 | -0,3% | -4,0% | 2024-03-19 |
| Medtech | ||||
| Boston Scientific | 67,79 | 0,8% | 17,3% | 2024-03-19 |
| Stryker | 356,89 | 0,8% | 19,2% | 2024-03-19 |
| Medtronic | 84,11 | 0,5% | 2,1% | 2024-03-19 |
| Media | ||||
| Fox Corporation | 29,81 | 0,3% | 0,5% | 2024-03-19 |
| Netflix | 620,74 | 0,4% | 27,5% | 2024-03-19 |
| Spotify | 252,76 | -0,5% | 34,5% | 2024-03-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,14 | -0,3% | -2,7% | 2024-03-19 |
| Juniper Networks | 36,71 | 0,0% | 24,5% | 2024-03-19 |
| Tech | ||||
| Amazon | 175,90 | 0,8% | 15,8% | 2024-03-19 |
| Alibaba | 73,42 | -0,1% | -5,3% | 2024-03-19 |
| Alphabet | 147,92 | -0,4% | 5,0% | 2024-03-19 |
| Apple | 176,08 | 1,4% | -8,5% | 2024-03-19 |
| Meta Platforms | 496,24 | -0,1% | 40,2% | 2024-03-19 |
| IBM | 193,34 | 0,9% | 18,2% | 2024-03-19 |
| Microsoft | 421,41 | 1,0% | 12,1% | 2024-03-19 |
| Telekom | ||||
| AT&T | 17,17 | -0,8% | 2,3% | 2024-03-19 |
| T Mobile | 160,74 | -0,3% | 0,3% | 2024-03-19 |
| Verizon Comm | 39,97 | 0,1% | 6,0% | 2024-03-19 |
| Tobak | ||||
| Altria | 44,63 | 0,3% | 10,6% | 2024-03-19 |
| Philip Morris | 94,98 | -0,4% | 1,0% | 2024-03-19 |
| Transport | ||||
| Fedex | 256,62 | 1,4% | 1,4% | 2024-03-19 |
| Verkstad | ||||
| Boeing | 181,14 | 0,7% | -30,5% | 2024-03-19 |
| Caterpillar | 353,90 | 0,6% | 19,7% | 2024-03-19 |
| Cummins | 281,01 | -1,8% | 17,3% | 2024-03-19 |
| Deere & Co | 391,51 | 1,6% | -2,1% | 2024-03-19 |
| Eaton | 302,96 | 1,4% | 25,8% | 2024-03-19 |
| Emerson Electric | 111,29 | 0,2% | 14,3% | 2024-03-19 |
| Honeywell | 199,04 | 1,2% | -5,1% | 2024-03-19 |
| Parker-Hannifin | 538,84 | 0,5% | 17,0% | 2024-03-19 |
| Rockwell Automation | 278,19 | 0,0% | -10,4% | 2024-03-19 |
| Stanley Black&Decker | 90,66 | 2,9% | -7,6% | 2024-03-19 |
| RTX Corp | 94,86 | 1,5% | 12,7% | 2024-03-19 |
| Källa: Factset |
LÄS MER