| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,69 | -2,6% | -21,5% | 2024-02-20 |
| Bank & Finans | ||||
| American Express | 212,49 | 0,0% | 13,4% | 2024-02-20 |
| Bank of America | 33,96 | -0,4% | 0,9% | 2024-02-20 |
| Citigroup | 55,42 | 1,0% | 7,7% | 2024-02-20 |
| Goldman Sachs | 384,52 | 0,0% | -0,3% | 2024-02-20 |
| JP Morgan Chase | 179,73 | 0,4% | 5,7% | 2024-02-20 |
| Morgan Stanley | 85,35 | -1,3% | -8,5% | 2024-02-20 |
| Wells Fargo | 51,77 | -0,3% | 5,2% | 2024-02-20 |
| Beklädnad | ||||
| Abercrombie | 116,39 | -3,7% | 31,9% | 2024-02-20 |
| Gap | 19,04 | -3,6% | -8,9% | 2024-02-20 |
| Bath & Body Works | 47,36 | 4,3% | 9,7% | 2024-02-20 |
| TJX | 97,36 | -0,7% | 3,8% | 2024-02-20 |
| Biotech | ||||
| Amgen | 283,51 | -0,1% | -1,6% | 2024-02-20 |
| Detaljhandel | ||||
| eBay | 43,59 | 0,3% | -0,1% | 2024-02-20 |
| Home Depot | 362,57 | 0,1% | 4,6% | 2024-02-20 |
| Wal-Mart | 175,86 | 3,2% | 11,6% | 2024-02-20 |
| Energi | ||||
| Chevron | 154,00 | -0,4% | 3,2% | 2024-02-20 |
| Exxon Mobil | 102,75 | -0,9% | 2,8% | 2024-02-20 |
| Fordon | ||||
| Ford Motor | 12,25 | -0,4% | 0,5% | 2024-02-20 |
| General Motors | 39,01 | 0,8% | 8,6% | 2024-02-20 |
| Tesla | 193,76 | -3,1% | -22,0% | 2024-02-20 |
| Försvar | ||||
| Lockheed Martin | 424,27 | 0,0% | -6,4% | 2024-02-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,14 | -1,8% | -10,4% | 2024-02-20 |
| Halvledare | ||||
| AMD | 165,69 | -4,7% | 12,4% | 2024-02-20 |
| Intel | 44,52 | 2,3% | -11,4% | 2024-02-20 |
| Nvidia | 694,52 | -4,4% | 40,2% | 2024-02-20 |
| Qualcomm | 151,96 | -0,5% | 5,1% | 2024-02-20 |
| STMicro | 44,57 | -1,4% | -11,1% | 2024-02-20 |
| Texas Instruments | 162,74 | 1,5% | -4,5% | 2024-02-20 |
| Investment | ||||
| Berkshire Hathawy | 407,15 | 0,3% | 14,2% | 2024-02-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,51 | 0,6% | 8,2% | 2024-02-20 |
| Thor Industries | 119,98 | 0,4% | 1,5% | 2024-02-20 |
| Livsmedel | ||||
| Coca-Cola | 60,70 | 2,2% | 3,0% | 2024-02-20 |
| McDonald's | 292,65 | 0,2% | -1,3% | 2024-02-20 |
| Läkemedel | ||||
| Abbott Laboratories | 116,64 | 2,3% | 6,0% | 2024-02-20 |
| Bristol Myers Squibb | 49,86 | 0,0% | -2,8% | 2024-02-20 |
| Eli Lilly | 755,66 | -3,4% | 29,6% | 2024-02-20 |
| Gilead Sciences | 72,04 | 0,6% | -11,1% | 2024-02-20 |
| Johnson & Johnson | 157,86 | 0,8% | 0,7% | 2024-02-20 |
| Merck | 127,37 | -0,3% | 16,8% | 2024-02-20 |
| Pfizer | 27,59 | -0,1% | -4,2% | 2024-02-20 |
| Medtech | ||||
| Boston Scientific | 66,22 | 0,6% | 14,5% | 2024-02-20 |
| Stryker | 348,07 | -0,4% | 16,2% | 2024-02-20 |
| Medtronic | 85,85 | 1,7% | 4,2% | 2024-02-20 |
| Media | ||||
| Fox Corporation | 30,09 | -1,1% | 1,4% | 2024-02-20 |
| Netflix | 575,13 | -1,5% | 18,1% | 2024-02-20 |
| Spotify | 243,40 | -1,2% | 29,5% | 2024-02-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,28 | -0,3% | -4,4% | 2024-02-20 |
| Juniper Networks | 36,90 | -0,1% | 25,2% | 2024-02-20 |
| Tech | ||||
| Amazon | 167,08 | -1,4% | 10,0% | 2024-02-20 |
| Alibaba | 73,14 | -1,0% | -5,6% | 2024-02-20 |
| Alphabet | 142,20 | 0,3% | 0,9% | 2024-02-20 |
| Apple | 181,56 | -0,4% | -5,7% | 2024-02-20 |
| Meta Platforms | 471,75 | -0,3% | 33,3% | 2024-02-20 |
| IBM | 183,44 | -2,2% | 12,2% | 2024-02-20 |
| Microsoft | 402,79 | -0,3% | 7,1% | 2024-02-20 |
| Telekom | ||||
| AT&T | 16,91 | -0,4% | 0,8% | 2024-02-20 |
| T Mobile | 162,05 | 1,0% | 1,1% | 2024-02-20 |
| Verizon Comm | 40,50 | 0,0% | 7,4% | 2024-02-20 |
| Tobak | ||||
| Altria | 40,25 | 0,2% | -0,2% | 2024-02-20 |
| Philip Morris | 89,64 | 0,0% | -4,7% | 2024-02-20 |
| Transport | ||||
| Fedex | 239,54 | 0,8% | -5,3% | 2024-02-20 |
| Verkstad | ||||
| Boeing | 203,37 | -0,3% | -22,0% | 2024-02-20 |
| Caterpillar | 313,74 | -2,5% | 6,1% | 2024-02-20 |
| Cummins | 261,84 | -1,7% | 9,3% | 2024-02-20 |
| Deere & Co | 357,38 | -0,9% | -10,6% | 2024-02-20 |
| Eaton | 276,09 | -0,5% | 14,6% | 2024-02-20 |
| Emerson Electric | 104,80 | -1,3% | 7,7% | 2024-02-20 |
| Honeywell | 198,94 | 0,9% | -5,1% | 2024-02-20 |
| Parker-Hannifin | 519,53 | -0,1% | 12,8% | 2024-02-20 |
| Rockwell Automation | 272,62 | -2,5% | -12,2% | 2024-02-20 |
| Stanley Black&Decker | 88,46 | 0,1% | -9,8% | 2024-02-20 |
| RTX Corp | 90,98 | 0,0% | 8,1% | 2024-02-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,69 | -2,6% | -21,5% | 2024-02-20 |
| Bank & Finans | ||||
| American Express | 212,49 | 0,0% | 13,4% | 2024-02-20 |
| Bank of America | 33,96 | -0,4% | 0,9% | 2024-02-20 |
| Citigroup | 55,42 | 1,0% | 7,7% | 2024-02-20 |
| Goldman Sachs | 384,52 | 0,0% | -0,3% | 2024-02-20 |
| JP Morgan Chase | 179,73 | 0,4% | 5,7% | 2024-02-20 |
| Morgan Stanley | 85,35 | -1,3% | -8,5% | 2024-02-20 |
| Wells Fargo | 51,77 | -0,3% | 5,2% | 2024-02-20 |
| Beklädnad | ||||
| Abercrombie | 116,39 | -3,7% | 31,9% | 2024-02-20 |
| Gap | 19,04 | -3,6% | -8,9% | 2024-02-20 |
| Bath & Body Works | 47,36 | 4,3% | 9,7% | 2024-02-20 |
| TJX | 97,36 | -0,7% | 3,8% | 2024-02-20 |
| Biotech | ||||
| Amgen | 283,51 | -0,1% | -1,6% | 2024-02-20 |
| Detaljhandel | ||||
| eBay | 43,59 | 0,3% | -0,1% | 2024-02-20 |
| Home Depot | 362,57 | 0,1% | 4,6% | 2024-02-20 |
| Wal-Mart | 175,86 | 3,2% | 11,6% | 2024-02-20 |
| Energi | ||||
| Chevron | 154,00 | -0,4% | 3,2% | 2024-02-20 |
| Exxon Mobil | 102,75 | -0,9% | 2,8% | 2024-02-20 |
| Fordon | ||||
| Ford Motor | 12,25 | -0,4% | 0,5% | 2024-02-20 |
| General Motors | 39,01 | 0,8% | 8,6% | 2024-02-20 |
| Tesla | 193,76 | -3,1% | -22,0% | 2024-02-20 |
| Försvar | ||||
| Lockheed Martin | 424,27 | 0,0% | -6,4% | 2024-02-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,14 | -1,8% | -10,4% | 2024-02-20 |
| Halvledare | ||||
| AMD | 165,69 | -4,7% | 12,4% | 2024-02-20 |
| Intel | 44,52 | 2,3% | -11,4% | 2024-02-20 |
| Nvidia | 694,52 | -4,4% | 40,2% | 2024-02-20 |
| Qualcomm | 151,96 | -0,5% | 5,1% | 2024-02-20 |
| STMicro | 44,57 | -1,4% | -11,1% | 2024-02-20 |
| Texas Instruments | 162,74 | 1,5% | -4,5% | 2024-02-20 |
| Investment | ||||
| Berkshire Hathawy | 407,15 | 0,3% | 14,2% | 2024-02-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,51 | 0,6% | 8,2% | 2024-02-20 |
| Thor Industries | 119,98 | 0,4% | 1,5% | 2024-02-20 |
| Livsmedel | ||||
| Coca-Cola | 60,70 | 2,2% | 3,0% | 2024-02-20 |
| McDonald's | 292,65 | 0,2% | -1,3% | 2024-02-20 |
| Läkemedel | ||||
| Abbott Laboratories | 116,64 | 2,3% | 6,0% | 2024-02-20 |
| Bristol Myers Squibb | 49,86 | 0,0% | -2,8% | 2024-02-20 |
| Eli Lilly | 755,66 | -3,4% | 29,6% | 2024-02-20 |
| Gilead Sciences | 72,04 | 0,6% | -11,1% | 2024-02-20 |
| Johnson & Johnson | 157,86 | 0,8% | 0,7% | 2024-02-20 |
| Merck | 127,37 | -0,3% | 16,8% | 2024-02-20 |
| Pfizer | 27,59 | -0,1% | -4,2% | 2024-02-20 |
| Medtech | ||||
| Boston Scientific | 66,22 | 0,6% | 14,5% | 2024-02-20 |
| Stryker | 348,07 | -0,4% | 16,2% | 2024-02-20 |
| Medtronic | 85,85 | 1,7% | 4,2% | 2024-02-20 |
| Media | ||||
| Fox Corporation | 30,09 | -1,1% | 1,4% | 2024-02-20 |
| Netflix | 575,13 | -1,5% | 18,1% | 2024-02-20 |
| Spotify | 243,40 | -1,2% | 29,5% | 2024-02-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,28 | -0,3% | -4,4% | 2024-02-20 |
| Juniper Networks | 36,90 | -0,1% | 25,2% | 2024-02-20 |
| Tech | ||||
| Amazon | 167,08 | -1,4% | 10,0% | 2024-02-20 |
| Alibaba | 73,14 | -1,0% | -5,6% | 2024-02-20 |
| Alphabet | 142,20 | 0,3% | 0,9% | 2024-02-20 |
| Apple | 181,56 | -0,4% | -5,7% | 2024-02-20 |
| Meta Platforms | 471,75 | -0,3% | 33,3% | 2024-02-20 |
| IBM | 183,44 | -2,2% | 12,2% | 2024-02-20 |
| Microsoft | 402,79 | -0,3% | 7,1% | 2024-02-20 |
| Telekom | ||||
| AT&T | 16,91 | -0,4% | 0,8% | 2024-02-20 |
| T Mobile | 162,05 | 1,0% | 1,1% | 2024-02-20 |
| Verizon Comm | 40,50 | 0,0% | 7,4% | 2024-02-20 |
| Tobak | ||||
| Altria | 40,25 | 0,2% | -0,2% | 2024-02-20 |
| Philip Morris | 89,64 | 0,0% | -4,7% | 2024-02-20 |
| Transport | ||||
| Fedex | 239,54 | 0,8% | -5,3% | 2024-02-20 |
| Verkstad | ||||
| Boeing | 203,37 | -0,3% | -22,0% | 2024-02-20 |
| Caterpillar | 313,74 | -2,5% | 6,1% | 2024-02-20 |
| Cummins | 261,84 | -1,7% | 9,3% | 2024-02-20 |
| Deere & Co | 357,38 | -0,9% | -10,6% | 2024-02-20 |
| Eaton | 276,09 | -0,5% | 14,6% | 2024-02-20 |
| Emerson Electric | 104,80 | -1,3% | 7,7% | 2024-02-20 |
| Honeywell | 198,94 | 0,9% | -5,1% | 2024-02-20 |
| Parker-Hannifin | 519,53 | -0,1% | 12,8% | 2024-02-20 |
| Rockwell Automation | 272,62 | -2,5% | -12,2% | 2024-02-20 |
| Stanley Black&Decker | 88,46 | 0,1% | -9,8% | 2024-02-20 |
| RTX Corp | 90,98 | 0,0% | 8,1% | 2024-02-20 |
| Källa: Factset |
LÄS MER
