| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,50 | -1,5% | 2022-12-14 |
| Bank & Finans | |||
| American Express | 154,11 | -2,2% | 2022-12-14 |
| Bank of America | 32,28 | -1,4% | 2022-12-14 |
| Citigroup | 45,98 | -1,3% | 2022-12-14 |
| Goldman Sachs | 360,38 | -2,3% | 2022-12-14 |
| JP Morgan Chase | 133,41 | -0,5% | 2022-12-14 |
| Morgan Stanley | 90,50 | -2,4% | 2022-12-14 |
| Wells Fargo | 42,18 | -1,0% | 2022-12-14 |
| Beklädnad | |||
| Abercrombie | 23,21 | 0,4% | 2022-12-14 |
| Gap | 13,89 | -0,1% | 2022-12-14 |
| Bath & Body Works | 42,22 | -0,4% | 2022-12-14 |
| TJX | 79,29 | 0,2% | 2022-12-14 |
| Biotech | |||
| Amgen | 271,13 | -0,4% | 2022-12-14 |
| Detaljhandel | |||
| eBay | 43,75 | 0,1% | 2022-12-14 |
| Home Depot | 333,43 | 0,2% | 2022-12-14 |
| Wal-Mart | 146,67 | -0,6% | 2022-12-14 |
| Energi | |||
| Chevron | 172,33 | -0,7% | 2022-12-14 |
| Exxon Mobil | 106,46 | -0,7% | 2022-12-14 |
| Fordon | |||
| Ford Motor | 13,48 | -0,7% | 2022-12-14 |
| General Motors | 38,36 | -1,1% | 2022-12-14 |
| Tesla | 156,80 | -2,6% | 2022-12-14 |
| Försvar | |||
| Lockheed Martin | 485,19 | 1,0% | 2022-12-14 |
| Gruvor | |||
| Freeport McMoRan | 39,43 | 0,4% | 2022-12-14 |
| Halvledare | |||
| AMD | 68,93 | -3,8% | 2022-12-14 |
| Intel | 28,26 | -1,6% | 2022-12-14 |
| Nvidia | 176,74 | -2,2% | 2022-12-14 |
| Qualcomm | 121,71 | -1,4% | 2022-12-14 |
| STMicro | 39,00 | -2,1% | 2022-12-14 |
| Texas Instruments | 175,82 | -0,9% | 2022-12-14 |
| Investment | |||
| Berkshire Hathawy | 309,29 | -1,0% | 2022-12-14 |
| Konsumentvaror | |||
| Procter&Gamble | 152,84 | 0,4% | 2022-12-14 |
| Thor Industries | 83,60 | 1,2% | 2022-12-14 |
| Livsmedel | |||
| Coca-Cola | 63,99 | 0,0% | 2022-12-14 |
| McDonald's | 274,53 | 0,1% | 2022-12-14 |
| Läkemedel | |||
| Abbott Laboratories | 111,26 | -0,2% | 2022-12-14 |
| Bristol Myers Squibb | 77,14 | -0,3% | 2022-12-14 |
| Eli Lilly | 363,50 | 1,3% | 2022-12-14 |
| Gilead Sciences | 88,40 | -0,4% | 2022-12-14 |
| Johnson & Johnson | 179,76 | 0,3% | 2022-12-14 |
| Merck | 111,55 | 0,6% | 2022-12-14 |
| Pfizer | 54,48 | 2,7% | 2022-12-14 |
| Medtech | |||
| Boston Scientific | 47,18 | 0,0% | 2022-12-14 |
| Stryker | 253,82 | -0,1% | 2022-12-14 |
| Medtronic | 78,79 | -1,7% | 2022-12-14 |
| Media | |||
| Fox Corporation | 31,80 | -0,7% | 2022-12-14 |
| Netflix | 317,83 | -0,8% | 2022-12-14 |
| Spotify | 79,32 | -2,0% | 2022-12-14 |
| Nätverksutrustning | |||
| Cisco Systems | 49,30 | -0,7% | 2022-12-14 |
| Juniper Networks | 33,08 | -0,2% | 2022-12-14 |
| Tech | |||
| Amazon | 91,58 | -1,0% | 2022-12-14 |
| Alibaba | 90,91 | -0,5% | 2022-12-14 |
| Alphabet | 95,31 | -0,6% | 2022-12-14 |
| Apple | 143,21 | -1,6% | 2022-12-14 |
| Meta Platforms | 121,59 | 1,2% | 2022-12-14 |
| IBM | 149,86 | -0,5% | 2022-12-14 |
| Microsoft | 257,22 | 0,1% | 2022-12-14 |
| Telekom | |||
| AT&T | 18,90 | -1,2% | 2022-12-14 |
| T Mobile | 142,36 | 1,3% | 2022-12-14 |
| Verizon Comm | 37,45 | -1,1% | 2022-12-14 |
| Tobak | |||
| Altria | 47,13 | 0,7% | 2022-12-14 |
| Philip Morris | 102,46 | 0,1% | 2022-12-14 |
| Transport | |||
| Fedex | 178,07 | 0,7% | 2022-12-14 |
| Verkstad | |||
| Boeing | 188,25 | 0,6% | 2022-12-14 |
| Caterpillar | 234,48 | -0,4% | 2022-12-14 |
| Cummins | 241,84 | -0,4% | 2022-12-14 |
| Deere & Co | 438,44 | 0,3% | 2022-12-14 |
| Eaton | 161,36 | -1,4% | 2022-12-14 |
| Emerson Electric | 97,72 | -0,4% | 2022-12-14 |
| Honeywell | 214,72 | -0,1% | 2022-12-14 |
| Parker-Hannifin | 296,99 | -0,4% | 2022-12-14 |
| Rockwell Automation | 269,17 | -0,9% | 2022-12-14 |
| Stanley Black&Decker | 81,28 | -1,8% | 2022-12-14 |
| Raytheon | 99,95 | 0,1% | 2022-12-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,50 | -1,5% | 2022-12-14 |
| Bank & Finans | |||
| American Express | 154,11 | -2,2% | 2022-12-14 |
| Bank of America | 32,28 | -1,4% | 2022-12-14 |
| Citigroup | 45,98 | -1,3% | 2022-12-14 |
| Goldman Sachs | 360,38 | -2,3% | 2022-12-14 |
| JP Morgan Chase | 133,41 | -0,5% | 2022-12-14 |
| Morgan Stanley | 90,50 | -2,4% | 2022-12-14 |
| Wells Fargo | 42,18 | -1,0% | 2022-12-14 |
| Beklädnad | |||
| Abercrombie | 23,21 | 0,4% | 2022-12-14 |
| Gap | 13,89 | -0,1% | 2022-12-14 |
| Bath & Body Works | 42,22 | -0,4% | 2022-12-14 |
| TJX | 79,29 | 0,2% | 2022-12-14 |
| Biotech | |||
| Amgen | 271,13 | -0,4% | 2022-12-14 |
| Detaljhandel | |||
| eBay | 43,75 | 0,1% | 2022-12-14 |
| Home Depot | 333,43 | 0,2% | 2022-12-14 |
| Wal-Mart | 146,67 | -0,6% | 2022-12-14 |
| Energi | |||
| Chevron | 172,33 | -0,7% | 2022-12-14 |
| Exxon Mobil | 106,46 | -0,7% | 2022-12-14 |
| Fordon | |||
| Ford Motor | 13,48 | -0,7% | 2022-12-14 |
| General Motors | 38,36 | -1,1% | 2022-12-14 |
| Tesla | 156,80 | -2,6% | 2022-12-14 |
| Försvar | |||
| Lockheed Martin | 485,19 | 1,0% | 2022-12-14 |
| Gruvor | |||
| Freeport McMoRan | 39,43 | 0,4% | 2022-12-14 |
| Halvledare | |||
| AMD | 68,93 | -3,8% | 2022-12-14 |
| Intel | 28,26 | -1,6% | 2022-12-14 |
| Nvidia | 176,74 | -2,2% | 2022-12-14 |
| Qualcomm | 121,71 | -1,4% | 2022-12-14 |
| STMicro | 39,00 | -2,1% | 2022-12-14 |
| Texas Instruments | 175,82 | -0,9% | 2022-12-14 |
| Investment | |||
| Berkshire Hathawy | 309,29 | -1,0% | 2022-12-14 |
| Konsumentvaror | |||
| Procter&Gamble | 152,84 | 0,4% | 2022-12-14 |
| Thor Industries | 83,60 | 1,2% | 2022-12-14 |
| Livsmedel | |||
| Coca-Cola | 63,99 | 0,0% | 2022-12-14 |
| McDonald's | 274,53 | 0,1% | 2022-12-14 |
| Läkemedel | |||
| Abbott Laboratories | 111,26 | -0,2% | 2022-12-14 |
| Bristol Myers Squibb | 77,14 | -0,3% | 2022-12-14 |
| Eli Lilly | 363,50 | 1,3% | 2022-12-14 |
| Gilead Sciences | 88,40 | -0,4% | 2022-12-14 |
| Johnson & Johnson | 179,76 | 0,3% | 2022-12-14 |
| Merck | 111,55 | 0,6% | 2022-12-14 |
| Pfizer | 54,48 | 2,7% | 2022-12-14 |
| Medtech | |||
| Boston Scientific | 47,18 | 0,0% | 2022-12-14 |
| Stryker | 253,82 | -0,1% | 2022-12-14 |
| Medtronic | 78,79 | -1,7% | 2022-12-14 |
| Media | |||
| Fox Corporation | 31,80 | -0,7% | 2022-12-14 |
| Netflix | 317,83 | -0,8% | 2022-12-14 |
| Spotify | 79,32 | -2,0% | 2022-12-14 |
| Nätverksutrustning | |||
| Cisco Systems | 49,30 | -0,7% | 2022-12-14 |
| Juniper Networks | 33,08 | -0,2% | 2022-12-14 |
| Tech | |||
| Amazon | 91,58 | -1,0% | 2022-12-14 |
| Alibaba | 90,91 | -0,5% | 2022-12-14 |
| Alphabet | 95,31 | -0,6% | 2022-12-14 |
| Apple | 143,21 | -1,6% | 2022-12-14 |
| Meta Platforms | 121,59 | 1,2% | 2022-12-14 |
| IBM | 149,86 | -0,5% | 2022-12-14 |
| Microsoft | 257,22 | 0,1% | 2022-12-14 |
| Telekom | |||
| AT&T | 18,90 | -1,2% | 2022-12-14 |
| T Mobile | 142,36 | 1,3% | 2022-12-14 |
| Verizon Comm | 37,45 | -1,1% | 2022-12-14 |
| Tobak | |||
| Altria | 47,13 | 0,7% | 2022-12-14 |
| Philip Morris | 102,46 | 0,1% | 2022-12-14 |
| Transport | |||
| Fedex | 178,07 | 0,7% | 2022-12-14 |
| Verkstad | |||
| Boeing | 188,25 | 0,6% | 2022-12-14 |
| Caterpillar | 234,48 | -0,4% | 2022-12-14 |
| Cummins | 241,84 | -0,4% | 2022-12-14 |
| Deere & Co | 438,44 | 0,3% | 2022-12-14 |
| Eaton | 161,36 | -1,4% | 2022-12-14 |
| Emerson Electric | 97,72 | -0,4% | 2022-12-14 |
| Honeywell | 214,72 | -0,1% | 2022-12-14 |
| Parker-Hannifin | 296,99 | -0,4% | 2022-12-14 |
| Rockwell Automation | 269,17 | -0,9% | 2022-12-14 |
| Stanley Black&Decker | 81,28 | -1,8% | 2022-12-14 |
| Raytheon | 99,95 | 0,1% | 2022-12-14 |
| Källa: Factset |
LÄS MER
