| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,74 | -1,7% | 2023-02-03 |
| Bank & Finans | |||
| American Express | 178,86 | 3,3% | 2023-02-03 |
| Bank of America | 36,43 | 0,8% | 2023-02-03 |
| Citigroup | 50,95 | -2,4% | 2023-02-03 |
| Goldman Sachs | 369,95 | 0,1% | 2023-02-03 |
| JP Morgan Chase | 141,09 | 1,5% | 2023-02-03 |
| Morgan Stanley | 99,43 | 0,2% | 2023-02-03 |
| Wells Fargo | 47,58 | 0,7% | 2023-02-03 |
| Beklädnad | |||
| Abercrombie | 30,07 | 0,7% | 2023-02-03 |
| Gap | 15,26 | 3,1% | 2023-02-03 |
| Bath & Body Works | 46,85 | -0,4% | 2023-02-03 |
| TJX | 80,52 | 0,2% | 2023-02-03 |
| Biotech | |||
| Amgen | 245,17 | -0,6% | 2023-02-03 |
| Detaljhandel | |||
| eBay | 50,66 | -1,9% | 2023-02-03 |
| Home Depot | 331,50 | -2,4% | 2023-02-03 |
| Wal-Mart | 141,71 | -1,3% | 2023-02-03 |
| Energi | |||
| Chevron | 169,45 | 0,3% | 2023-02-03 |
| Exxon Mobil | 111,92 | 0,7% | 2023-02-03 |
| Fordon | |||
| Ford Motor | 13,23 | -7,6% | 2023-02-03 |
| General Motors | 41,13 | -0,9% | 2023-02-03 |
| Tesla | 189,98 | 0,9% | 2023-02-03 |
| Försvar | |||
| Lockheed Martin | 459,08 | 0,4% | 2023-02-03 |
| Gruvor | |||
| Freeport McMoRan | 43,16 | -1,3% | 2023-02-03 |
| Halvledare | |||
| AMD | 86,09 | -2,5% | 2023-02-03 |
| Intel | 30,32 | 0,4% | 2023-02-03 |
| Nvidia | 211,00 | -2,8% | 2023-02-03 |
| Qualcomm | 135,02 | -0,6% | 2023-02-03 |
| STMicro | 49,44 | -1,9% | 2023-02-03 |
| Texas Instruments | 182,29 | -1,3% | 2023-02-03 |
| Investment | |||
| Berkshire Hathawy | 308,51 | -1,1% | 2023-02-03 |
| Konsumentvaror | |||
| Procter&Gamble | 142,61 | 0,3% | 2023-02-03 |
| Thor Industries | 102,39 | -0,5% | 2023-02-03 |
| Livsmedel | |||
| Coca-Cola | 59,83 | -0,7% | 2023-02-03 |
| McDonald's | 264,23 | 0,4% | 2023-02-03 |
| Läkemedel | |||
| Abbott Laboratories | 111,79 | -0,4% | 2023-02-03 |
| Bristol Myers Squibb | 74,45 | 2,3% | 2023-02-03 |
| Eli Lilly | 339,08 | 2,5% | 2023-02-03 |
| Gilead Sciences | 84,50 | 3,8% | 2023-02-03 |
| Johnson & Johnson | 164,61 | -0,6% | 2023-02-03 |
| Merck | 102,94 | -0,5% | 2023-02-03 |
| Pfizer | 44,06 | -0,6% | 2023-02-03 |
| Medtech | |||
| Boston Scientific | 48,50 | 0,9% | 2023-02-03 |
| Stryker | 283,14 | 0,2% | 2023-02-03 |
| Medtronic | 87,10 | -0,5% | 2023-02-03 |
| Media | |||
| Fox Corporation | 34,60 | -1,1% | 2023-02-03 |
| Netflix | 365,90 | -0,3% | 2023-02-03 |
| Spotify | 121,17 | -1,1% | 2023-02-03 |
| Nätverksutrustning | |||
| Cisco Systems | 48,63 | -1,4% | 2023-02-03 |
| Juniper Networks | 30,73 | -2,3% | 2023-02-03 |
| Tech | |||
| Amazon | 103,39 | -8,4% | 2023-02-03 |
| Alibaba | 106,33 | -3,1% | 2023-02-03 |
| Alphabet | 105,22 | -3,3% | 2023-02-03 |
| Apple | 154,50 | 2,4% | 2023-02-03 |
| Meta Platforms | 186,53 | -1,2% | 2023-02-03 |
| IBM | 136,94 | 0,4% | 2023-02-03 |
| Microsoft | 258,35 | -2,4% | 2023-02-03 |
| Telekom | |||
| AT&T | 19,83 | -2,2% | 2023-02-03 |
| T Mobile | 145,19 | -1,2% | 2023-02-03 |
| Verizon Comm | 41,51 | -0,8% | 2023-02-03 |
| Tobak | |||
| Altria | 46,91 | -0,1% | 2023-02-03 |
| Philip Morris | 102,59 | -0,9% | 2023-02-03 |
| Transport | |||
| Fedex | 214,67 | 0,1% | 2023-02-03 |
| Verkstad | |||
| Boeing | 206,01 | -1,6% | 2023-02-03 |
| Caterpillar | 247,76 | 1,2% | 2023-02-03 |
| Cummins | 256,11 | -0,2% | 2023-02-03 |
| Deere & Co | 406,06 | -0,1% | 2023-02-03 |
| Eaton | 163,24 | 0,8% | 2023-02-03 |
| Emerson Electric | 91,39 | -0,1% | 2023-02-03 |
| Honeywell | 202,69 | -2,3% | 2023-02-03 |
| Parker-Hannifin | 350,00 | 3,7% | 2023-02-03 |
| Rockwell Automation | 289,96 | -0,4% | 2023-02-03 |
| Stanley Black&Decker | 93,82 | -2,2% | 2023-02-03 |
| Raytheon | 96,48 | -0,5% | 2023-02-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,74 | -1,7% | 2023-02-03 |
| Bank & Finans | |||
| American Express | 178,86 | 3,3% | 2023-02-03 |
| Bank of America | 36,43 | 0,8% | 2023-02-03 |
| Citigroup | 50,95 | -2,4% | 2023-02-03 |
| Goldman Sachs | 369,95 | 0,1% | 2023-02-03 |
| JP Morgan Chase | 141,09 | 1,5% | 2023-02-03 |
| Morgan Stanley | 99,43 | 0,2% | 2023-02-03 |
| Wells Fargo | 47,58 | 0,7% | 2023-02-03 |
| Beklädnad | |||
| Abercrombie | 30,07 | 0,7% | 2023-02-03 |
| Gap | 15,26 | 3,1% | 2023-02-03 |
| Bath & Body Works | 46,85 | -0,4% | 2023-02-03 |
| TJX | 80,52 | 0,2% | 2023-02-03 |
| Biotech | |||
| Amgen | 245,17 | -0,6% | 2023-02-03 |
| Detaljhandel | |||
| eBay | 50,66 | -1,9% | 2023-02-03 |
| Home Depot | 331,50 | -2,4% | 2023-02-03 |
| Wal-Mart | 141,71 | -1,3% | 2023-02-03 |
| Energi | |||
| Chevron | 169,45 | 0,3% | 2023-02-03 |
| Exxon Mobil | 111,92 | 0,7% | 2023-02-03 |
| Fordon | |||
| Ford Motor | 13,23 | -7,6% | 2023-02-03 |
| General Motors | 41,13 | -0,9% | 2023-02-03 |
| Tesla | 189,98 | 0,9% | 2023-02-03 |
| Försvar | |||
| Lockheed Martin | 459,08 | 0,4% | 2023-02-03 |
| Gruvor | |||
| Freeport McMoRan | 43,16 | -1,3% | 2023-02-03 |
| Halvledare | |||
| AMD | 86,09 | -2,5% | 2023-02-03 |
| Intel | 30,32 | 0,4% | 2023-02-03 |
| Nvidia | 211,00 | -2,8% | 2023-02-03 |
| Qualcomm | 135,02 | -0,6% | 2023-02-03 |
| STMicro | 49,44 | -1,9% | 2023-02-03 |
| Texas Instruments | 182,29 | -1,3% | 2023-02-03 |
| Investment | |||
| Berkshire Hathawy | 308,51 | -1,1% | 2023-02-03 |
| Konsumentvaror | |||
| Procter&Gamble | 142,61 | 0,3% | 2023-02-03 |
| Thor Industries | 102,39 | -0,5% | 2023-02-03 |
| Livsmedel | |||
| Coca-Cola | 59,83 | -0,7% | 2023-02-03 |
| McDonald's | 264,23 | 0,4% | 2023-02-03 |
| Läkemedel | |||
| Abbott Laboratories | 111,79 | -0,4% | 2023-02-03 |
| Bristol Myers Squibb | 74,45 | 2,3% | 2023-02-03 |
| Eli Lilly | 339,08 | 2,5% | 2023-02-03 |
| Gilead Sciences | 84,50 | 3,8% | 2023-02-03 |
| Johnson & Johnson | 164,61 | -0,6% | 2023-02-03 |
| Merck | 102,94 | -0,5% | 2023-02-03 |
| Pfizer | 44,06 | -0,6% | 2023-02-03 |
| Medtech | |||
| Boston Scientific | 48,50 | 0,9% | 2023-02-03 |
| Stryker | 283,14 | 0,2% | 2023-02-03 |
| Medtronic | 87,10 | -0,5% | 2023-02-03 |
| Media | |||
| Fox Corporation | 34,60 | -1,1% | 2023-02-03 |
| Netflix | 365,90 | -0,3% | 2023-02-03 |
| Spotify | 121,17 | -1,1% | 2023-02-03 |
| Nätverksutrustning | |||
| Cisco Systems | 48,63 | -1,4% | 2023-02-03 |
| Juniper Networks | 30,73 | -2,3% | 2023-02-03 |
| Tech | |||
| Amazon | 103,39 | -8,4% | 2023-02-03 |
| Alibaba | 106,33 | -3,1% | 2023-02-03 |
| Alphabet | 105,22 | -3,3% | 2023-02-03 |
| Apple | 154,50 | 2,4% | 2023-02-03 |
| Meta Platforms | 186,53 | -1,2% | 2023-02-03 |
| IBM | 136,94 | 0,4% | 2023-02-03 |
| Microsoft | 258,35 | -2,4% | 2023-02-03 |
| Telekom | |||
| AT&T | 19,83 | -2,2% | 2023-02-03 |
| T Mobile | 145,19 | -1,2% | 2023-02-03 |
| Verizon Comm | 41,51 | -0,8% | 2023-02-03 |
| Tobak | |||
| Altria | 46,91 | -0,1% | 2023-02-03 |
| Philip Morris | 102,59 | -0,9% | 2023-02-03 |
| Transport | |||
| Fedex | 214,67 | 0,1% | 2023-02-03 |
| Verkstad | |||
| Boeing | 206,01 | -1,6% | 2023-02-03 |
| Caterpillar | 247,76 | 1,2% | 2023-02-03 |
| Cummins | 256,11 | -0,2% | 2023-02-03 |
| Deere & Co | 406,06 | -0,1% | 2023-02-03 |
| Eaton | 163,24 | 0,8% | 2023-02-03 |
| Emerson Electric | 91,39 | -0,1% | 2023-02-03 |
| Honeywell | 202,69 | -2,3% | 2023-02-03 |
| Parker-Hannifin | 350,00 | 3,7% | 2023-02-03 |
| Rockwell Automation | 289,96 | -0,4% | 2023-02-03 |
| Stanley Black&Decker | 93,82 | -2,2% | 2023-02-03 |
| Raytheon | 96,48 | -0,5% | 2023-02-03 |
| Källa: Factset |
LÄS MER
