| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,34 | -4,4% | -25,5% | 2024-02-26 |
| Bank & Finans | ||||
| American Express | 216,96 | 1,1% | 15,8% | 2024-02-26 |
| Bank of America | 33,61 | -0,9% | -0,2% | 2024-02-26 |
| Citigroup | 55,36 | -1,0% | 7,6% | 2024-02-26 |
| Goldman Sachs | 390,22 | -0,2% | 1,2% | 2024-02-26 |
| JP Morgan Chase | 183,36 | -0,3% | 7,8% | 2024-02-26 |
| Morgan Stanley | 85,67 | -1,0% | -8,1% | 2024-02-26 |
| Wells Fargo | 54,13 | 0,5% | 10,0% | 2024-02-26 |
| Beklädnad | ||||
| Abercrombie | 126,21 | 2,8% | 43,1% | 2024-02-26 |
| Gap | 19,36 | -0,5% | -7,4% | 2024-02-26 |
| Bath & Body Works | 46,50 | -1,6% | 7,7% | 2024-02-26 |
| TJX | 99,23 | -0,2% | 5,8% | 2024-02-26 |
| Biotech | ||||
| Amgen | 286,37 | -1,0% | -0,6% | 2024-02-26 |
| Detaljhandel | ||||
| eBay | 43,88 | -0,3% | 0,6% | 2024-02-26 |
| Home Depot | 371,60 | -0,1% | 7,2% | 2024-02-26 |
| Wal-Mart | 59,60 | 1,8% | 13,4% | 2024-02-26 |
| Energi | ||||
| Chevron | 154,45 | -0,1% | 3,5% | 2024-02-26 |
| Exxon Mobil | 104,25 | 0,4% | 4,3% | 2024-02-26 |
| Fordon | ||||
| Ford Motor | 11,95 | -1,6% | -2,0% | 2024-02-26 |
| General Motors | 39,79 | 0,4% | 10,8% | 2024-02-26 |
| Tesla | 199,40 | 3,9% | -19,8% | 2024-02-26 |
| Försvar | ||||
| Lockheed Martin | 429,18 | -0,4% | -5,3% | 2024-02-26 |
| Gruvor | ||||
| Freeport McMoRan | 38,03 | -2,4% | -10,7% | 2024-02-26 |
| Halvledare | ||||
| AMD | 176,01 | -0,3% | 19,4% | 2024-02-26 |
| Intel | 42,99 | 0,0% | -14,4% | 2024-02-26 |
| Nvidia | 790,92 | 0,3% | 59,7% | 2024-02-26 |
| Qualcomm | 157,03 | 1,4% | 8,6% | 2024-02-26 |
| STMicro | 44,85 | 0,2% | -10,5% | 2024-02-26 |
| Texas Instruments | 164,30 | 0,4% | -3,6% | 2024-02-26 |
| Investment | ||||
| Berkshire Hathawy | 409,14 | -1,9% | 14,7% | 2024-02-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,22 | -0,5% | 9,3% | 2024-02-26 |
| Thor Industries | 126,33 | 1,6% | 6,8% | 2024-02-26 |
| Livsmedel | ||||
| Coca-Cola | 60,71 | -0,8% | 3,0% | 2024-02-26 |
| McDonald's | 297,12 | -0,2% | 0,2% | 2024-02-26 |
| Läkemedel | ||||
| Abbott Laboratories | 118,69 | -0,6% | 7,8% | 2024-02-26 |
| Bristol Myers Squibb | 50,52 | -2,2% | -1,5% | 2024-02-26 |
| Eli Lilly | 771,92 | 0,3% | 32,4% | 2024-02-26 |
| Gilead Sciences | 72,95 | -0,8% | -9,9% | 2024-02-26 |
| Johnson & Johnson | 160,79 | -0,6% | 2,6% | 2024-02-26 |
| Merck | 128,84 | -0,5% | 18,2% | 2024-02-26 |
| Pfizer | 27,18 | -2,1% | -5,6% | 2024-02-26 |
| Medtech | ||||
| Boston Scientific | 66,67 | -0,5% | 15,3% | 2024-02-26 |
| Stryker | 352,46 | -0,7% | 17,7% | 2024-02-26 |
| Medtronic | 83,67 | -2,3% | 1,6% | 2024-02-26 |
| Media | ||||
| Fox Corporation | 29,63 | -2,0% | -0,1% | 2024-02-26 |
| Netflix | 587,65 | 0,7% | 20,7% | 2024-02-26 |
| Spotify | 254,99 | -0,4% | 35,7% | 2024-02-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,40 | -0,9% | -4,2% | 2024-02-26 |
| Juniper Networks | 37,08 | -0,3% | 25,8% | 2024-02-26 |
| Tech | ||||
| Amazon | 174,73 | -0,1% | 15,0% | 2024-02-26 |
| Alibaba | 76,51 | 0,7% | -1,3% | 2024-02-26 |
| Alphabet | 138,75 | -4,5% | -1,5% | 2024-02-26 |
| Apple | 181,16 | -0,7% | -5,9% | 2024-02-26 |
| Meta Platforms | 481,74 | -0,5% | 36,1% | 2024-02-26 |
| IBM | 184,13 | -0,9% | 12,6% | 2024-02-26 |
| Microsoft | 407,54 | -0,7% | 8,4% | 2024-02-26 |
| Telekom | ||||
| AT&T | 16,60 | -1,2% | -1,1% | 2024-02-26 |
| T Mobile | 163,91 | -0,3% | 2,2% | 2024-02-26 |
| Verizon Comm | 39,69 | -2,4% | 5,3% | 2024-02-26 |
| Tobak | ||||
| Altria | 40,71 | -1,0% | 0,9% | 2024-02-26 |
| Philip Morris | 90,42 | -1,2% | -3,9% | 2024-02-26 |
| Transport | ||||
| Fedex | 241,12 | -1,0% | -4,7% | 2024-02-26 |
| Verkstad | ||||
| Boeing | 200,54 | -0,1% | -23,1% | 2024-02-26 |
| Caterpillar | 325,38 | 0,5% | 10,0% | 2024-02-26 |
| Cummins | 266,21 | 0,8% | 11,1% | 2024-02-26 |
| Deere & Co | 363,21 | -0,4% | -9,2% | 2024-02-26 |
| Eaton | 284,30 | -0,2% | 18,1% | 2024-02-26 |
| Emerson Electric | 106,19 | 0,3% | 9,1% | 2024-02-26 |
| Honeywell | 199,19 | -0,7% | -5,0% | 2024-02-26 |
| Parker-Hannifin | 530,81 | 0,0% | 15,2% | 2024-02-26 |
| Rockwell Automation | 277,81 | -1,0% | -10,5% | 2024-02-26 |
| Stanley Black&Decker | 86,99 | -2,4% | -11,3% | 2024-02-26 |
| RTX Corp | 90,02 | 0,0% | 7,0% | 2024-02-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,34 | -4,4% | -25,5% | 2024-02-26 |
| Bank & Finans | ||||
| American Express | 216,96 | 1,1% | 15,8% | 2024-02-26 |
| Bank of America | 33,61 | -0,9% | -0,2% | 2024-02-26 |
| Citigroup | 55,36 | -1,0% | 7,6% | 2024-02-26 |
| Goldman Sachs | 390,22 | -0,2% | 1,2% | 2024-02-26 |
| JP Morgan Chase | 183,36 | -0,3% | 7,8% | 2024-02-26 |
| Morgan Stanley | 85,67 | -1,0% | -8,1% | 2024-02-26 |
| Wells Fargo | 54,13 | 0,5% | 10,0% | 2024-02-26 |
| Beklädnad | ||||
| Abercrombie | 126,21 | 2,8% | 43,1% | 2024-02-26 |
| Gap | 19,36 | -0,5% | -7,4% | 2024-02-26 |
| Bath & Body Works | 46,50 | -1,6% | 7,7% | 2024-02-26 |
| TJX | 99,23 | -0,2% | 5,8% | 2024-02-26 |
| Biotech | ||||
| Amgen | 286,37 | -1,0% | -0,6% | 2024-02-26 |
| Detaljhandel | ||||
| eBay | 43,88 | -0,3% | 0,6% | 2024-02-26 |
| Home Depot | 371,60 | -0,1% | 7,2% | 2024-02-26 |
| Wal-Mart | 59,60 | 1,8% | 13,4% | 2024-02-26 |
| Energi | ||||
| Chevron | 154,45 | -0,1% | 3,5% | 2024-02-26 |
| Exxon Mobil | 104,25 | 0,4% | 4,3% | 2024-02-26 |
| Fordon | ||||
| Ford Motor | 11,95 | -1,6% | -2,0% | 2024-02-26 |
| General Motors | 39,79 | 0,4% | 10,8% | 2024-02-26 |
| Tesla | 199,40 | 3,9% | -19,8% | 2024-02-26 |
| Försvar | ||||
| Lockheed Martin | 429,18 | -0,4% | -5,3% | 2024-02-26 |
| Gruvor | ||||
| Freeport McMoRan | 38,03 | -2,4% | -10,7% | 2024-02-26 |
| Halvledare | ||||
| AMD | 176,01 | -0,3% | 19,4% | 2024-02-26 |
| Intel | 42,99 | 0,0% | -14,4% | 2024-02-26 |
| Nvidia | 790,92 | 0,3% | 59,7% | 2024-02-26 |
| Qualcomm | 157,03 | 1,4% | 8,6% | 2024-02-26 |
| STMicro | 44,85 | 0,2% | -10,5% | 2024-02-26 |
| Texas Instruments | 164,30 | 0,4% | -3,6% | 2024-02-26 |
| Investment | ||||
| Berkshire Hathawy | 409,14 | -1,9% | 14,7% | 2024-02-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,22 | -0,5% | 9,3% | 2024-02-26 |
| Thor Industries | 126,33 | 1,6% | 6,8% | 2024-02-26 |
| Livsmedel | ||||
| Coca-Cola | 60,71 | -0,8% | 3,0% | 2024-02-26 |
| McDonald's | 297,12 | -0,2% | 0,2% | 2024-02-26 |
| Läkemedel | ||||
| Abbott Laboratories | 118,69 | -0,6% | 7,8% | 2024-02-26 |
| Bristol Myers Squibb | 50,52 | -2,2% | -1,5% | 2024-02-26 |
| Eli Lilly | 771,92 | 0,3% | 32,4% | 2024-02-26 |
| Gilead Sciences | 72,95 | -0,8% | -9,9% | 2024-02-26 |
| Johnson & Johnson | 160,79 | -0,6% | 2,6% | 2024-02-26 |
| Merck | 128,84 | -0,5% | 18,2% | 2024-02-26 |
| Pfizer | 27,18 | -2,1% | -5,6% | 2024-02-26 |
| Medtech | ||||
| Boston Scientific | 66,67 | -0,5% | 15,3% | 2024-02-26 |
| Stryker | 352,46 | -0,7% | 17,7% | 2024-02-26 |
| Medtronic | 83,67 | -2,3% | 1,6% | 2024-02-26 |
| Media | ||||
| Fox Corporation | 29,63 | -2,0% | -0,1% | 2024-02-26 |
| Netflix | 587,65 | 0,7% | 20,7% | 2024-02-26 |
| Spotify | 254,99 | -0,4% | 35,7% | 2024-02-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,40 | -0,9% | -4,2% | 2024-02-26 |
| Juniper Networks | 37,08 | -0,3% | 25,8% | 2024-02-26 |
| Tech | ||||
| Amazon | 174,73 | -0,1% | 15,0% | 2024-02-26 |
| Alibaba | 76,51 | 0,7% | -1,3% | 2024-02-26 |
| Alphabet | 138,75 | -4,5% | -1,5% | 2024-02-26 |
| Apple | 181,16 | -0,7% | -5,9% | 2024-02-26 |
| Meta Platforms | 481,74 | -0,5% | 36,1% | 2024-02-26 |
| IBM | 184,13 | -0,9% | 12,6% | 2024-02-26 |
| Microsoft | 407,54 | -0,7% | 8,4% | 2024-02-26 |
| Telekom | ||||
| AT&T | 16,60 | -1,2% | -1,1% | 2024-02-26 |
| T Mobile | 163,91 | -0,3% | 2,2% | 2024-02-26 |
| Verizon Comm | 39,69 | -2,4% | 5,3% | 2024-02-26 |
| Tobak | ||||
| Altria | 40,71 | -1,0% | 0,9% | 2024-02-26 |
| Philip Morris | 90,42 | -1,2% | -3,9% | 2024-02-26 |
| Transport | ||||
| Fedex | 241,12 | -1,0% | -4,7% | 2024-02-26 |
| Verkstad | ||||
| Boeing | 200,54 | -0,1% | -23,1% | 2024-02-26 |
| Caterpillar | 325,38 | 0,5% | 10,0% | 2024-02-26 |
| Cummins | 266,21 | 0,8% | 11,1% | 2024-02-26 |
| Deere & Co | 363,21 | -0,4% | -9,2% | 2024-02-26 |
| Eaton | 284,30 | -0,2% | 18,1% | 2024-02-26 |
| Emerson Electric | 106,19 | 0,3% | 9,1% | 2024-02-26 |
| Honeywell | 199,19 | -0,7% | -5,0% | 2024-02-26 |
| Parker-Hannifin | 530,81 | 0,0% | 15,2% | 2024-02-26 |
| Rockwell Automation | 277,81 | -1,0% | -10,5% | 2024-02-26 |
| Stanley Black&Decker | 86,99 | -2,4% | -11,3% | 2024-02-26 |
| RTX Corp | 90,02 | 0,0% | 7,0% | 2024-02-26 |
| Källa: Factset |
LÄS MER
