| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,13 | 5,1% | 2022-11-30 |
| Bank & Finans | |||
| American Express | 157,59 | 2,1% | 2022-11-30 |
| Bank of America | 37,85 | 2,3% | 2022-11-30 |
| Citigroup | 48,41 | 1,8% | 2022-11-30 |
| Goldman Sachs | 386,15 | 0,6% | 2022-11-30 |
| JP Morgan Chase | 138,18 | 1,2% | 2022-11-30 |
| Morgan Stanley | 93,07 | 2,2% | 2022-11-30 |
| Wells Fargo | 47,95 | 0,8% | 2022-11-30 |
| Beklädnad | |||
| Abercrombie | 23,98 | 0,8% | 2022-11-30 |
| Gap | 14,54 | -0,4% | 2022-11-30 |
| Bath & Body Works | 42,50 | 6,8% | 2022-11-30 |
| TJX | 80,05 | -0,1% | 2022-11-30 |
| Biotech | |||
| Amgen | 286,40 | 1,6% | 2022-11-30 |
| Detaljhandel | |||
| eBay | 45,44 | 3,8% | 2022-11-30 |
| Home Depot | 323,99 | 2,5% | 2022-11-30 |
| Wal-Mart | 152,42 | -0,4% | 2022-11-30 |
| Energi | |||
| Chevron | 183,31 | 1,3% | 2022-11-30 |
| Exxon Mobil | 111,34 | 0,7% | 2022-11-30 |
| Fordon | |||
| Ford Motor | 13,90 | 1,1% | 2022-11-30 |
| General Motors | 40,56 | 2,0% | 2022-11-30 |
| Tesla | 194,70 | 7,7% | 2022-11-30 |
| Försvar | |||
| Lockheed Martin | 485,19 | 0,2% | 2022-11-30 |
| Gruvor | |||
| Freeport McMoRan | 39,80 | 6,1% | 2022-11-30 |
| Halvledare | |||
| AMD | 77,63 | 5,8% | 2022-11-30 |
| Intel | 30,07 | 4,0% | 2022-11-30 |
| Nvidia | 169,23 | 8,2% | 2022-11-30 |
| Qualcomm | 126,49 | 6,9% | 2022-11-30 |
| STMicro | 38,88 | 5,3% | 2022-11-30 |
| Texas Instruments | 180,46 | 4,3% | 2022-11-30 |
| Investment | |||
| Berkshire Hathawy | 318,60 | 1,1% | 2022-11-30 |
| Konsumentvaror | |||
| Procter&Gamble | 149,16 | 2,5% | 2022-11-30 |
| Thor Industries | 86,14 | 0,2% | 2022-11-30 |
| Livsmedel | |||
| Coca-Cola | 63,61 | 1,8% | 2022-11-30 |
| McDonald's | 272,79 | 0,5% | 2022-11-30 |
| Läkemedel | |||
| Abbott Laboratories | 107,58 | 2,5% | 2022-11-30 |
| Bristol Myers Squibb | 80,28 | 1,6% | 2022-11-30 |
| Eli Lilly | 371,08 | 2,0% | 2022-11-30 |
| Gilead Sciences | 87,83 | 2,4% | 2022-11-30 |
| Johnson & Johnson | 178,00 | 1,1% | 2022-11-30 |
| Merck | 110,12 | 1,2% | 2022-11-30 |
| Pfizer | 50,13 | 1,3% | 2022-11-30 |
| Medtech | |||
| Boston Scientific | 45,27 | 1,7% | 2022-11-30 |
| Stryker | 233,89 | 2,9% | 2022-11-30 |
| Medtronic | 79,04 | 3,3% | 2022-11-30 |
| Media | |||
| Fox Corporation | 32,45 | 2,3% | 2022-11-30 |
| Netflix | 305,53 | 8,7% | 2022-11-30 |
| Spotify | 79,42 | 5,8% | 2022-11-30 |
| Nätverksutrustning | |||
| Cisco Systems | 49,72 | 3,0% | 2022-11-30 |
| Juniper Networks | 33,24 | 4,3% | 2022-11-30 |
| Tech | |||
| Amazon | 96,54 | 4,5% | 2022-11-30 |
| Alibaba | 87,56 | 9,6% | 2022-11-30 |
| Alphabet | 101,45 | 6,3% | 2022-11-30 |
| Apple | 148,03 | 4,9% | 2022-11-30 |
| Meta Platforms | 118,10 | 7,9% | 2022-11-30 |
| IBM | 148,90 | 1,6% | 2022-11-30 |
| Microsoft | 255,14 | 6,2% | 2022-11-30 |
| Telekom | |||
| AT&T | 19,28 | 1,4% | 2022-11-30 |
| T Mobile | 151,46 | 1,9% | 2022-11-30 |
| Verizon Comm | 38,98 | 1,7% | 2022-11-30 |
| Tobak | |||
| Altria | 46,58 | 1,7% | 2022-11-30 |
| Philip Morris | 99,67 | 1,9% | 2022-11-30 |
| Transport | |||
| Fedex | 182,22 | 2,5% | 2022-11-30 |
| Verkstad | |||
| Boeing | 178,88 | 2,0% | 2022-11-30 |
| Caterpillar | 236,41 | 0,5% | 2022-11-30 |
| Cummins | 251,16 | 1,9% | 2022-11-30 |
| Deere & Co | 441,00 | 0,0% | 2022-11-30 |
| Eaton | 163,45 | 0,8% | 2022-11-30 |
| Emerson Electric | 95,77 | 1,5% | 2022-11-30 |
| Honeywell | 219,55 | 1,3% | 2022-11-30 |
| Parker-Hannifin | 298,94 | 1,6% | 2022-11-30 |
| Rockwell Automation | 264,22 | 1,8% | 2022-11-30 |
| Stanley Black&Decker | 81,72 | 1,5% | 2022-11-30 |
| Raytheon | 98,72 | 1,3% | 2022-11-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,13 | 5,1% | 2022-11-30 |
| Bank & Finans | |||
| American Express | 157,59 | 2,1% | 2022-11-30 |
| Bank of America | 37,85 | 2,3% | 2022-11-30 |
| Citigroup | 48,41 | 1,8% | 2022-11-30 |
| Goldman Sachs | 386,15 | 0,6% | 2022-11-30 |
| JP Morgan Chase | 138,18 | 1,2% | 2022-11-30 |
| Morgan Stanley | 93,07 | 2,2% | 2022-11-30 |
| Wells Fargo | 47,95 | 0,8% | 2022-11-30 |
| Beklädnad | |||
| Abercrombie | 23,98 | 0,8% | 2022-11-30 |
| Gap | 14,54 | -0,4% | 2022-11-30 |
| Bath & Body Works | 42,50 | 6,8% | 2022-11-30 |
| TJX | 80,05 | -0,1% | 2022-11-30 |
| Biotech | |||
| Amgen | 286,40 | 1,6% | 2022-11-30 |
| Detaljhandel | |||
| eBay | 45,44 | 3,8% | 2022-11-30 |
| Home Depot | 323,99 | 2,5% | 2022-11-30 |
| Wal-Mart | 152,42 | -0,4% | 2022-11-30 |
| Energi | |||
| Chevron | 183,31 | 1,3% | 2022-11-30 |
| Exxon Mobil | 111,34 | 0,7% | 2022-11-30 |
| Fordon | |||
| Ford Motor | 13,90 | 1,1% | 2022-11-30 |
| General Motors | 40,56 | 2,0% | 2022-11-30 |
| Tesla | 194,70 | 7,7% | 2022-11-30 |
| Försvar | |||
| Lockheed Martin | 485,19 | 0,2% | 2022-11-30 |
| Gruvor | |||
| Freeport McMoRan | 39,80 | 6,1% | 2022-11-30 |
| Halvledare | |||
| AMD | 77,63 | 5,8% | 2022-11-30 |
| Intel | 30,07 | 4,0% | 2022-11-30 |
| Nvidia | 169,23 | 8,2% | 2022-11-30 |
| Qualcomm | 126,49 | 6,9% | 2022-11-30 |
| STMicro | 38,88 | 5,3% | 2022-11-30 |
| Texas Instruments | 180,46 | 4,3% | 2022-11-30 |
| Investment | |||
| Berkshire Hathawy | 318,60 | 1,1% | 2022-11-30 |
| Konsumentvaror | |||
| Procter&Gamble | 149,16 | 2,5% | 2022-11-30 |
| Thor Industries | 86,14 | 0,2% | 2022-11-30 |
| Livsmedel | |||
| Coca-Cola | 63,61 | 1,8% | 2022-11-30 |
| McDonald's | 272,79 | 0,5% | 2022-11-30 |
| Läkemedel | |||
| Abbott Laboratories | 107,58 | 2,5% | 2022-11-30 |
| Bristol Myers Squibb | 80,28 | 1,6% | 2022-11-30 |
| Eli Lilly | 371,08 | 2,0% | 2022-11-30 |
| Gilead Sciences | 87,83 | 2,4% | 2022-11-30 |
| Johnson & Johnson | 178,00 | 1,1% | 2022-11-30 |
| Merck | 110,12 | 1,2% | 2022-11-30 |
| Pfizer | 50,13 | 1,3% | 2022-11-30 |
| Medtech | |||
| Boston Scientific | 45,27 | 1,7% | 2022-11-30 |
| Stryker | 233,89 | 2,9% | 2022-11-30 |
| Medtronic | 79,04 | 3,3% | 2022-11-30 |
| Media | |||
| Fox Corporation | 32,45 | 2,3% | 2022-11-30 |
| Netflix | 305,53 | 8,7% | 2022-11-30 |
| Spotify | 79,42 | 5,8% | 2022-11-30 |
| Nätverksutrustning | |||
| Cisco Systems | 49,72 | 3,0% | 2022-11-30 |
| Juniper Networks | 33,24 | 4,3% | 2022-11-30 |
| Tech | |||
| Amazon | 96,54 | 4,5% | 2022-11-30 |
| Alibaba | 87,56 | 9,6% | 2022-11-30 |
| Alphabet | 101,45 | 6,3% | 2022-11-30 |
| Apple | 148,03 | 4,9% | 2022-11-30 |
| Meta Platforms | 118,10 | 7,9% | 2022-11-30 |
| IBM | 148,90 | 1,6% | 2022-11-30 |
| Microsoft | 255,14 | 6,2% | 2022-11-30 |
| Telekom | |||
| AT&T | 19,28 | 1,4% | 2022-11-30 |
| T Mobile | 151,46 | 1,9% | 2022-11-30 |
| Verizon Comm | 38,98 | 1,7% | 2022-11-30 |
| Tobak | |||
| Altria | 46,58 | 1,7% | 2022-11-30 |
| Philip Morris | 99,67 | 1,9% | 2022-11-30 |
| Transport | |||
| Fedex | 182,22 | 2,5% | 2022-11-30 |
| Verkstad | |||
| Boeing | 178,88 | 2,0% | 2022-11-30 |
| Caterpillar | 236,41 | 0,5% | 2022-11-30 |
| Cummins | 251,16 | 1,9% | 2022-11-30 |
| Deere & Co | 441,00 | 0,0% | 2022-11-30 |
| Eaton | 163,45 | 0,8% | 2022-11-30 |
| Emerson Electric | 95,77 | 1,5% | 2022-11-30 |
| Honeywell | 219,55 | 1,3% | 2022-11-30 |
| Parker-Hannifin | 298,94 | 1,6% | 2022-11-30 |
| Rockwell Automation | 264,22 | 1,8% | 2022-11-30 |
| Stanley Black&Decker | 81,72 | 1,5% | 2022-11-30 |
| Raytheon | 98,72 | 1,3% | 2022-11-30 |
| Källa: Factset |
LÄS MER
