| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,70 | 2,7% | 2022-11-29 |
| Bank & Finans | |||
| American Express | 154,42 | 2,4% | 2022-11-29 |
| Bank of America | 37,00 | 0,4% | 2022-11-29 |
| Citigroup | 47,57 | 0,7% | 2022-11-29 |
| Goldman Sachs | 383,71 | 0,4% | 2022-11-29 |
| JP Morgan Chase | 136,56 | 1,6% | 2022-11-29 |
| Morgan Stanley | 91,08 | 1,3% | 2022-11-29 |
| Wells Fargo | 47,57 | 1,3% | 2022-11-29 |
| Beklädnad | |||
| Abercrombie | 23,78 | -1,2% | 2022-11-29 |
| Gap | 14,60 | 1,7% | 2022-11-29 |
| Bath & Body Works | 39,79 | -0,7% | 2022-11-29 |
| TJX | 80,16 | 0,2% | 2022-11-29 |
| Biotech | |||
| Amgen | 281,99 | -0,2% | 2022-11-29 |
| Detaljhandel | |||
| eBay | 43,77 | -1,3% | 2022-11-29 |
| Home Depot | 315,96 | -0,9% | 2022-11-29 |
| Wal-Mart | 152,97 | -0,4% | 2022-11-29 |
| Energi | |||
| Chevron | 181,03 | 1,5% | 2022-11-29 |
| Exxon Mobil | 110,54 | 0,7% | 2022-11-29 |
| Fordon | |||
| Ford Motor | 13,75 | 0,1% | 2022-11-29 |
| General Motors | 39,75 | 0,9% | 2022-11-29 |
| Tesla | 180,83 | -1,1% | 2022-11-29 |
| Försvar | |||
| Lockheed Martin | 484,10 | 0,2% | 2022-11-29 |
| Gruvor | |||
| Freeport McMoRan | 37,51 | 3,6% | 2022-11-29 |
| Halvledare | |||
| AMD | 73,39 | 0,3% | 2022-11-29 |
| Intel | 28,90 | 0,6% | 2022-11-29 |
| Nvidia | 156,39 | -1,2% | 2022-11-29 |
| Qualcomm | 118,38 | -1,0% | 2022-11-29 |
| STMicro | 36,91 | -0,6% | 2022-11-29 |
| Texas Instruments | 172,98 | 0,0% | 2022-11-29 |
| Investment | |||
| Berkshire Hathawy | 315,13 | 0,6% | 2022-11-29 |
| Konsumentvaror | |||
| Procter&Gamble | 145,48 | -0,8% | 2022-11-29 |
| Thor Industries | 85,94 | 0,4% | 2022-11-29 |
| Livsmedel | |||
| Coca-Cola | 62,48 | -0,4% | 2022-11-29 |
| McDonald's | 271,41 | -0,5% | 2022-11-29 |
| Läkemedel | |||
| Abbott Laboratories | 105,00 | -0,4% | 2022-11-29 |
| Bristol Myers Squibb | 79,03 | -0,1% | 2022-11-29 |
| Eli Lilly | 363,95 | -0,5% | 2022-11-29 |
| Gilead Sciences | 85,76 | 0,6% | 2022-11-29 |
| Johnson & Johnson | 176,09 | -0,7% | 2022-11-29 |
| Merck | 108,84 | 0,4% | 2022-11-29 |
| Pfizer | 49,49 | -0,2% | 2022-11-29 |
| Medtech | |||
| Boston Scientific | 44,50 | 1,6% | 2022-11-29 |
| Stryker | 227,20 | 0,0% | 2022-11-29 |
| Medtronic | 76,48 | 0,5% | 2022-11-29 |
| Media | |||
| Fox Corporation | 31,72 | 2,3% | 2022-11-29 |
| Netflix | 280,96 | -0,1% | 2022-11-29 |
| Spotify | 75,10 | -2,1% | 2022-11-29 |
| Nätverksutrustning | |||
| Cisco Systems | 48,28 | 0,4% | 2022-11-29 |
| Juniper Networks | 31,87 | -0,1% | 2022-11-29 |
| Tech | |||
| Amazon | 92,42 | -1,6% | 2022-11-29 |
| Alibaba | 79,86 | 5,2% | 2022-11-29 |
| Alphabet | 95,44 | -0,8% | 2022-11-29 |
| Apple | 141,17 | -2,1% | 2022-11-29 |
| Meta Platforms | 109,46 | 0,6% | 2022-11-29 |
| IBM | 146,49 | 0,2% | 2022-11-29 |
| Microsoft | 240,33 | -0,6% | 2022-11-29 |
| Telekom | |||
| AT&T | 19,01 | 1,0% | 2022-11-29 |
| T Mobile | 148,62 | -0,9% | 2022-11-29 |
| Verizon Comm | 38,34 | 0,3% | 2022-11-29 |
| Tobak | |||
| Altria | 45,82 | 1,5% | 2022-11-29 |
| Philip Morris | 97,79 | 0,2% | 2022-11-29 |
| Transport | |||
| Fedex | 177,82 | 2,7% | 2022-11-29 |
| Verkstad | |||
| Boeing | 175,32 | 2,0% | 2022-11-29 |
| Caterpillar | 235,12 | 1,2% | 2022-11-29 |
| Cummins | 246,42 | 0,3% | 2022-11-29 |
| Deere & Co | 440,97 | -0,1% | 2022-11-29 |
| Eaton | 162,15 | -0,2% | 2022-11-29 |
| Emerson Electric | 94,31 | 0,1% | 2022-11-29 |
| Honeywell | 216,72 | 0,4% | 2022-11-29 |
| Parker-Hannifin | 294,29 | -0,3% | 2022-11-29 |
| Rockwell Automation | 259,63 | -0,4% | 2022-11-29 |
| Stanley Black&Decker | 80,51 | 0,8% | 2022-11-29 |
| Raytheon | 97,43 | 0,5% | 2022-11-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,70 | 2,7% | 2022-11-29 |
| Bank & Finans | |||
| American Express | 154,42 | 2,4% | 2022-11-29 |
| Bank of America | 37,00 | 0,4% | 2022-11-29 |
| Citigroup | 47,57 | 0,7% | 2022-11-29 |
| Goldman Sachs | 383,71 | 0,4% | 2022-11-29 |
| JP Morgan Chase | 136,56 | 1,6% | 2022-11-29 |
| Morgan Stanley | 91,08 | 1,3% | 2022-11-29 |
| Wells Fargo | 47,57 | 1,3% | 2022-11-29 |
| Beklädnad | |||
| Abercrombie | 23,78 | -1,2% | 2022-11-29 |
| Gap | 14,60 | 1,7% | 2022-11-29 |
| Bath & Body Works | 39,79 | -0,7% | 2022-11-29 |
| TJX | 80,16 | 0,2% | 2022-11-29 |
| Biotech | |||
| Amgen | 281,99 | -0,2% | 2022-11-29 |
| Detaljhandel | |||
| eBay | 43,77 | -1,3% | 2022-11-29 |
| Home Depot | 315,96 | -0,9% | 2022-11-29 |
| Wal-Mart | 152,97 | -0,4% | 2022-11-29 |
| Energi | |||
| Chevron | 181,03 | 1,5% | 2022-11-29 |
| Exxon Mobil | 110,54 | 0,7% | 2022-11-29 |
| Fordon | |||
| Ford Motor | 13,75 | 0,1% | 2022-11-29 |
| General Motors | 39,75 | 0,9% | 2022-11-29 |
| Tesla | 180,83 | -1,1% | 2022-11-29 |
| Försvar | |||
| Lockheed Martin | 484,10 | 0,2% | 2022-11-29 |
| Gruvor | |||
| Freeport McMoRan | 37,51 | 3,6% | 2022-11-29 |
| Halvledare | |||
| AMD | 73,39 | 0,3% | 2022-11-29 |
| Intel | 28,90 | 0,6% | 2022-11-29 |
| Nvidia | 156,39 | -1,2% | 2022-11-29 |
| Qualcomm | 118,38 | -1,0% | 2022-11-29 |
| STMicro | 36,91 | -0,6% | 2022-11-29 |
| Texas Instruments | 172,98 | 0,0% | 2022-11-29 |
| Investment | |||
| Berkshire Hathawy | 315,13 | 0,6% | 2022-11-29 |
| Konsumentvaror | |||
| Procter&Gamble | 145,48 | -0,8% | 2022-11-29 |
| Thor Industries | 85,94 | 0,4% | 2022-11-29 |
| Livsmedel | |||
| Coca-Cola | 62,48 | -0,4% | 2022-11-29 |
| McDonald's | 271,41 | -0,5% | 2022-11-29 |
| Läkemedel | |||
| Abbott Laboratories | 105,00 | -0,4% | 2022-11-29 |
| Bristol Myers Squibb | 79,03 | -0,1% | 2022-11-29 |
| Eli Lilly | 363,95 | -0,5% | 2022-11-29 |
| Gilead Sciences | 85,76 | 0,6% | 2022-11-29 |
| Johnson & Johnson | 176,09 | -0,7% | 2022-11-29 |
| Merck | 108,84 | 0,4% | 2022-11-29 |
| Pfizer | 49,49 | -0,2% | 2022-11-29 |
| Medtech | |||
| Boston Scientific | 44,50 | 1,6% | 2022-11-29 |
| Stryker | 227,20 | 0,0% | 2022-11-29 |
| Medtronic | 76,48 | 0,5% | 2022-11-29 |
| Media | |||
| Fox Corporation | 31,72 | 2,3% | 2022-11-29 |
| Netflix | 280,96 | -0,1% | 2022-11-29 |
| Spotify | 75,10 | -2,1% | 2022-11-29 |
| Nätverksutrustning | |||
| Cisco Systems | 48,28 | 0,4% | 2022-11-29 |
| Juniper Networks | 31,87 | -0,1% | 2022-11-29 |
| Tech | |||
| Amazon | 92,42 | -1,6% | 2022-11-29 |
| Alibaba | 79,86 | 5,2% | 2022-11-29 |
| Alphabet | 95,44 | -0,8% | 2022-11-29 |
| Apple | 141,17 | -2,1% | 2022-11-29 |
| Meta Platforms | 109,46 | 0,6% | 2022-11-29 |
| IBM | 146,49 | 0,2% | 2022-11-29 |
| Microsoft | 240,33 | -0,6% | 2022-11-29 |
| Telekom | |||
| AT&T | 19,01 | 1,0% | 2022-11-29 |
| T Mobile | 148,62 | -0,9% | 2022-11-29 |
| Verizon Comm | 38,34 | 0,3% | 2022-11-29 |
| Tobak | |||
| Altria | 45,82 | 1,5% | 2022-11-29 |
| Philip Morris | 97,79 | 0,2% | 2022-11-29 |
| Transport | |||
| Fedex | 177,82 | 2,7% | 2022-11-29 |
| Verkstad | |||
| Boeing | 175,32 | 2,0% | 2022-11-29 |
| Caterpillar | 235,12 | 1,2% | 2022-11-29 |
| Cummins | 246,42 | 0,3% | 2022-11-29 |
| Deere & Co | 440,97 | -0,1% | 2022-11-29 |
| Eaton | 162,15 | -0,2% | 2022-11-29 |
| Emerson Electric | 94,31 | 0,1% | 2022-11-29 |
| Honeywell | 216,72 | 0,4% | 2022-11-29 |
| Parker-Hannifin | 294,29 | -0,3% | 2022-11-29 |
| Rockwell Automation | 259,63 | -0,4% | 2022-11-29 |
| Stanley Black&Decker | 80,51 | 0,8% | 2022-11-29 |
| Raytheon | 97,43 | 0,5% | 2022-11-29 |
| Källa: Factset |
LÄS MER
