| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,68 | 7,4% | -16,1% | 2025-08-22 |
| Bank & Finans | ||||
| American Express | 319,16 | 3,6% | 7,5% | 2025-08-22 |
| Bank of America | 49,48 | 2,5% | 12,6% | 2025-08-22 |
| Citigroup | 95,26 | 2,9% | 35,3% | 2025-08-22 |
| Goldman Sachs | 741,89 | 3,6% | 29,6% | 2025-08-22 |
| JP Morgan Chase | 296,24 | 1,6% | 23,6% | 2025-08-22 |
| Morgan Stanley | 148,02 | 2,8% | 17,7% | 2025-08-22 |
| Wells Fargo | 79,10 | 1,6% | 12,6% | 2025-08-22 |
| Beklädnad | ||||
| Abercrombie | 98,46 | 6,0% | -34,1% | 2025-08-22 |
| Gap | 21,42 | 1,0% | -9,4% | 2025-08-22 |
| Bath & Body Works | 31,09 | 5,7% | -19,8% | 2025-08-22 |
| TJX | 136,54 | -0,7% | 13,0% | 2025-08-22 |
| Biotech | ||||
| Amgen | 293,72 | -0,7% | 12,7% | 2025-08-22 |
| Detaljhandel | ||||
| eBay | 99,22 | 0,4% | 60,2% | 2025-08-22 |
| Home Depot | 412,79 | 3,8% | 6,1% | 2025-08-22 |
| Wal-Mart | 96,83 | -1,2% | 7,2% | 2025-08-22 |
| Energi | ||||
| Chevron | 158,18 | 1,7% | 9,2% | 2025-08-22 |
| Exxon Mobil | 111,28 | 1,9% | 3,4% | 2025-08-22 |
| Fordon | ||||
| Ford Motor | 11,74 | 3,6% | 18,6% | 2025-08-22 |
| General Motors | 58,37 | 3,3% | 9,6% | 2025-08-22 |
| Tesla | 340,01 | 6,2% | -15,8% | 2025-08-22 |
| Försvar | ||||
| Lockheed Martin | 446,20 | -0,2% | -8,2% | 2025-08-22 |
| Gruvor | ||||
| Freeport McMoRan | 43,28 | 3,7% | 13,7% | 2025-08-22 |
| Halvledare | ||||
| AMD | 167,76 | 2,5% | 38,9% | 2025-08-22 |
| Intel | 24,80 | 5,5% | 23,7% | 2025-08-22 |
| Nvidia | 177,99 | 1,7% | 32,5% | 2025-08-22 |
| Qualcomm | 158,01 | 2,5% | 2,9% | 2025-08-22 |
| STMicro | 27,52 | 6,3% | 10,2% | 2025-08-22 |
| Texas Instruments | 206,06 | 2,7% | 9,9% | 2025-08-22 |
| Investment | ||||
| Berkshire Hathawy | 489,00 | 0,1% | 7,9% | 2025-08-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,67 | 0,0% | -5,4% | 2025-08-22 |
| Thor Industries | 111,67 | 6,3% | 16,7% | 2025-08-22 |
| Livsmedel | ||||
| Coca-Cola | 70,13 | -0,8% | 12,6% | 2025-08-22 |
| McDonald's | 314,07 | 0,3% | 8,3% | 2025-08-22 |
| Läkemedel | ||||
| Abbott Laboratories | 132,59 | 0,4% | 17,2% | 2025-08-22 |
| Bristol Myers Squibb | 47,92 | -1,1% | -15,3% | 2025-08-22 |
| Eli Lilly | 711,68 | 0,3% | -7,8% | 2025-08-22 |
| Gilead Sciences | 114,77 | -1,2% | 24,3% | 2025-08-22 |
| Johnson & Johnson | 179,29 | 0,2% | 24,0% | 2025-08-22 |
| Merck | 87,37 | 1,5% | -12,2% | 2025-08-22 |
| Pfizer | 25,88 | 0,5% | -2,5% | 2025-08-22 |
| Medtech | ||||
| Boston Scientific | 106,17 | 0,9% | 18,9% | 2025-08-22 |
| Stryker | 394,22 | 2,4% | 9,5% | 2025-08-22 |
| Medtronic | 92,71 | 1,8% | 16,1% | 2025-08-22 |
| Media | ||||
| Fox Corporation | 59,42 | 0,7% | 22,3% | 2025-08-22 |
| Netflix | 1204,65 | -0,1% | 35,2% | 2025-08-22 |
| Spotify | 692,99 | 0,5% | 54,9% | 2025-08-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,32 | 0,4% | 13,7% | 2025-08-22 |
| Tech | ||||
| Amazon | 228,84 | 3,1% | 4,3% | 2025-08-22 |
| Alibaba | 122,94 | 4,1% | 45,0% | 2025-08-22 |
| Alphabet | 206,72 | 3,0% | 8,5% | 2025-08-22 |
| Apple | 227,76 | 1,3% | -9,0% | 2025-08-22 |
| Meta Platforms | 754,79 | 2,1% | 28,9% | 2025-08-22 |
| IBM | 242,09 | 1,1% | 10,1% | 2025-08-22 |
| Microsoft | 507,23 | 0,6% | 20,3% | 2025-08-22 |
| Telekom | ||||
| AT&T | 28,77 | -2,3% | 26,4% | 2025-08-22 |
| T Mobile | 251,95 | -2,4% | 14,1% | 2025-08-22 |
| Verizon Comm | 44,44 | -1,3% | 11,1% | 2025-08-22 |
| Tobak | ||||
| Altria | 67,67 | 0,0% | 29,4% | 2025-08-22 |
| Philip Morris | 171,75 | -1,6% | 42,7% | 2025-08-22 |
| Transport | ||||
| Fedex | 236,80 | 5,1% | -15,8% | 2025-08-22 |
| Verkstad | ||||
| Boeing | 230,12 | 2,5% | 30,0% | 2025-08-22 |
| Caterpillar | 435,67 | 4,3% | 20,1% | 2025-08-22 |
| Cummins | 402,30 | 2,1% | 15,4% | 2025-08-22 |
| Deere & Co | 495,99 | 1,9% | 17,1% | 2025-08-22 |
| Eaton | 347,61 | 0,6% | 4,7% | 2025-08-22 |
| Emerson Electric | 133,77 | 2,8% | 7,9% | 2025-08-22 |
| Honeywell | 222,83 | 2,5% | -1,4% | 2025-08-22 |
| Parker-Hannifin | 752,33 | 2,6% | 18,3% | 2025-08-22 |
| Rockwell Automation | 351,19 | 3,4% | 22,9% | 2025-08-22 |
| Stanley Black&Decker | 77,53 | 6,0% | -3,4% | 2025-08-22 |
| RTX Corp | 156,24 | -0,1% | 35,0% | 2025-08-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,68 | 7,4% | -16,1% | 2025-08-22 |
| Bank & Finans | ||||
| American Express | 319,16 | 3,6% | 7,5% | 2025-08-22 |
| Bank of America | 49,48 | 2,5% | 12,6% | 2025-08-22 |
| Citigroup | 95,26 | 2,9% | 35,3% | 2025-08-22 |
| Goldman Sachs | 741,89 | 3,6% | 29,6% | 2025-08-22 |
| JP Morgan Chase | 296,24 | 1,6% | 23,6% | 2025-08-22 |
| Morgan Stanley | 148,02 | 2,8% | 17,7% | 2025-08-22 |
| Wells Fargo | 79,10 | 1,6% | 12,6% | 2025-08-22 |
| Beklädnad | ||||
| Abercrombie | 98,46 | 6,0% | -34,1% | 2025-08-22 |
| Gap | 21,42 | 1,0% | -9,4% | 2025-08-22 |
| Bath & Body Works | 31,09 | 5,7% | -19,8% | 2025-08-22 |
| TJX | 136,54 | -0,7% | 13,0% | 2025-08-22 |
| Biotech | ||||
| Amgen | 293,72 | -0,7% | 12,7% | 2025-08-22 |
| Detaljhandel | ||||
| eBay | 99,22 | 0,4% | 60,2% | 2025-08-22 |
| Home Depot | 412,79 | 3,8% | 6,1% | 2025-08-22 |
| Wal-Mart | 96,83 | -1,2% | 7,2% | 2025-08-22 |
| Energi | ||||
| Chevron | 158,18 | 1,7% | 9,2% | 2025-08-22 |
| Exxon Mobil | 111,28 | 1,9% | 3,4% | 2025-08-22 |
| Fordon | ||||
| Ford Motor | 11,74 | 3,6% | 18,6% | 2025-08-22 |
| General Motors | 58,37 | 3,3% | 9,6% | 2025-08-22 |
| Tesla | 340,01 | 6,2% | -15,8% | 2025-08-22 |
| Försvar | ||||
| Lockheed Martin | 446,20 | -0,2% | -8,2% | 2025-08-22 |
| Gruvor | ||||
| Freeport McMoRan | 43,28 | 3,7% | 13,7% | 2025-08-22 |
| Halvledare | ||||
| AMD | 167,76 | 2,5% | 38,9% | 2025-08-22 |
| Intel | 24,80 | 5,5% | 23,7% | 2025-08-22 |
| Nvidia | 177,99 | 1,7% | 32,5% | 2025-08-22 |
| Qualcomm | 158,01 | 2,5% | 2,9% | 2025-08-22 |
| STMicro | 27,52 | 6,3% | 10,2% | 2025-08-22 |
| Texas Instruments | 206,06 | 2,7% | 9,9% | 2025-08-22 |
| Investment | ||||
| Berkshire Hathawy | 489,00 | 0,1% | 7,9% | 2025-08-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,67 | 0,0% | -5,4% | 2025-08-22 |
| Thor Industries | 111,67 | 6,3% | 16,7% | 2025-08-22 |
| Livsmedel | ||||
| Coca-Cola | 70,13 | -0,8% | 12,6% | 2025-08-22 |
| McDonald's | 314,07 | 0,3% | 8,3% | 2025-08-22 |
| Läkemedel | ||||
| Abbott Laboratories | 132,59 | 0,4% | 17,2% | 2025-08-22 |
| Bristol Myers Squibb | 47,92 | -1,1% | -15,3% | 2025-08-22 |
| Eli Lilly | 711,68 | 0,3% | -7,8% | 2025-08-22 |
| Gilead Sciences | 114,77 | -1,2% | 24,3% | 2025-08-22 |
| Johnson & Johnson | 179,29 | 0,2% | 24,0% | 2025-08-22 |
| Merck | 87,37 | 1,5% | -12,2% | 2025-08-22 |
| Pfizer | 25,88 | 0,5% | -2,5% | 2025-08-22 |
| Medtech | ||||
| Boston Scientific | 106,17 | 0,9% | 18,9% | 2025-08-22 |
| Stryker | 394,22 | 2,4% | 9,5% | 2025-08-22 |
| Medtronic | 92,71 | 1,8% | 16,1% | 2025-08-22 |
| Media | ||||
| Fox Corporation | 59,42 | 0,7% | 22,3% | 2025-08-22 |
| Netflix | 1204,65 | -0,1% | 35,2% | 2025-08-22 |
| Spotify | 692,99 | 0,5% | 54,9% | 2025-08-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,32 | 0,4% | 13,7% | 2025-08-22 |
| Tech | ||||
| Amazon | 228,84 | 3,1% | 4,3% | 2025-08-22 |
| Alibaba | 122,94 | 4,1% | 45,0% | 2025-08-22 |
| Alphabet | 206,72 | 3,0% | 8,5% | 2025-08-22 |
| Apple | 227,76 | 1,3% | -9,0% | 2025-08-22 |
| Meta Platforms | 754,79 | 2,1% | 28,9% | 2025-08-22 |
| IBM | 242,09 | 1,1% | 10,1% | 2025-08-22 |
| Microsoft | 507,23 | 0,6% | 20,3% | 2025-08-22 |
| Telekom | ||||
| AT&T | 28,77 | -2,3% | 26,4% | 2025-08-22 |
| T Mobile | 251,95 | -2,4% | 14,1% | 2025-08-22 |
| Verizon Comm | 44,44 | -1,3% | 11,1% | 2025-08-22 |
| Tobak | ||||
| Altria | 67,67 | 0,0% | 29,4% | 2025-08-22 |
| Philip Morris | 171,75 | -1,6% | 42,7% | 2025-08-22 |
| Transport | ||||
| Fedex | 236,80 | 5,1% | -15,8% | 2025-08-22 |
| Verkstad | ||||
| Boeing | 230,12 | 2,5% | 30,0% | 2025-08-22 |
| Caterpillar | 435,67 | 4,3% | 20,1% | 2025-08-22 |
| Cummins | 402,30 | 2,1% | 15,4% | 2025-08-22 |
| Deere & Co | 495,99 | 1,9% | 17,1% | 2025-08-22 |
| Eaton | 347,61 | 0,6% | 4,7% | 2025-08-22 |
| Emerson Electric | 133,77 | 2,8% | 7,9% | 2025-08-22 |
| Honeywell | 222,83 | 2,5% | -1,4% | 2025-08-22 |
| Parker-Hannifin | 752,33 | 2,6% | 18,3% | 2025-08-22 |
| Rockwell Automation | 351,19 | 3,4% | 22,9% | 2025-08-22 |
| Stanley Black&Decker | 77,53 | 6,0% | -3,4% | 2025-08-22 |
| RTX Corp | 156,24 | -0,1% | 35,0% | 2025-08-22 |
| Källa: Factset |
LÄS MER
