| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,40 | 3,6% | 18,8% | 2024-06-21 |
| Bank & Finans | ||||
| American Express | 230,38 | 0,1% | 23,0% | 2024-06-21 |
| Bank of America | 39,49 | -1,3% | 17,3% | 2024-06-21 |
| Citigroup | 59,99 | -1,0% | 16,6% | 2024-06-21 |
| Goldman Sachs | 450,18 | -1,7% | 16,7% | 2024-06-21 |
| JP Morgan Chase | 196,30 | -1,2% | 15,4% | 2024-06-21 |
| Morgan Stanley | 96,16 | -1,3% | 3,1% | 2024-06-21 |
| Wells Fargo | 58,10 | -1,5% | 18,0% | 2024-06-21 |
| Beklädnad | ||||
| Abercrombie | 174,50 | -0,6% | 97,8% | 2024-06-21 |
| Gap | 24,70 | -2,0% | 18,1% | 2024-06-21 |
| Bath & Body Works | 41,92 | -0,9% | -2,9% | 2024-06-21 |
| TJX | 111,01 | 0,6% | 18,3% | 2024-06-21 |
| Biotech | ||||
| Amgen | 308,16 | -0,6% | 7,0% | 2024-06-21 |
| Detaljhandel | ||||
| eBay | 54,15 | 0,6% | 24,1% | 2024-06-21 |
| Home Depot | 355,80 | 0,7% | 2,7% | 2024-06-21 |
| Wal-Mart | 67,91 | -0,1% | 29,2% | 2024-06-21 |
| Energi | ||||
| Chevron | 155,28 | -0,9% | 4,1% | 2024-06-21 |
| Exxon Mobil | 110,76 | -0,9% | 10,8% | 2024-06-21 |
| Fordon | ||||
| Ford Motor | 11,84 | -0,8% | -2,9% | 2024-06-21 |
| General Motors | 47,72 | -0,1% | 32,9% | 2024-06-21 |
| Tesla | 183,01 | 0,8% | -26,3% | 2024-06-21 |
| Försvar | ||||
| Lockheed Martin | 467,60 | 0,3% | 3,2% | 2024-06-21 |
| Gruvor | ||||
| Freeport McMoRan | 49,56 | 0,4% | 16,4% | 2024-06-21 |
| Halvledare | ||||
| AMD | 161,23 | -0,3% | 9,4% | 2024-06-21 |
| Intel | 31,09 | 1,5% | -38,1% | 2024-06-21 |
| Nvidia | 126,57 | -3,2% | 155,6% | 2024-06-21 |
| Qualcomm | 212,53 | -1,4% | 46,9% | 2024-06-21 |
| STMicro | 40,79 | 0,3% | -18,6% | 2024-06-21 |
| Texas Instruments | 195,53 | 1,4% | 14,7% | 2024-06-21 |
| Investment | ||||
| Berkshire Hathawy | 409,62 | 0,1% | 14,8% | 2024-06-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,26 | 0,4% | 14,8% | 2024-06-21 |
| Thor Industries | 90,89 | 0,2% | -23,1% | 2024-06-21 |
| Livsmedel | ||||
| Coca-Cola | 62,77 | 0,9% | 6,5% | 2024-06-21 |
| McDonald's | 259,39 | 2,2% | -12,5% | 2024-06-21 |
| Läkemedel | ||||
| Abbott Laboratories | 105,72 | -0,8% | -4,0% | 2024-06-21 |
| Bristol Myers Squibb | 41,93 | 2,2% | -18,3% | 2024-06-21 |
| Eli Lilly | 883,88 | -0,2% | 51,6% | 2024-06-21 |
| Gilead Sciences | 70,67 | 3,2% | -12,8% | 2024-06-21 |
| Johnson & Johnson | 148,75 | 0,7% | -5,1% | 2024-06-21 |
| Merck | 130,72 | 0,8% | 19,9% | 2024-06-21 |
| Pfizer | 27,74 | 0,0% | -3,6% | 2024-06-21 |
| Medtech | ||||
| Boston Scientific | 77,71 | 0,9% | 34,4% | 2024-06-21 |
| Stryker | 342,64 | 0,4% | 14,4% | 2024-06-21 |
| Medtronic | 81,64 | 1,8% | -0,9% | 2024-06-21 |
| Media | ||||
| Fox Corporation | 34,46 | 0,3% | 16,1% | 2024-06-21 |
| Netflix | 686,12 | 1,0% | 40,9% | 2024-06-21 |
| Spotify | 317,74 | 1,2% | 69,1% | 2024-06-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,29 | 1,2% | -6,4% | 2024-06-21 |
| Juniper Networks | 35,69 | 0,7% | 21,1% | 2024-06-21 |
| Tech | ||||
| Amazon | 189,08 | 1,6% | 24,4% | 2024-06-21 |
| Alibaba | 73,67 | -0,9% | -5,0% | 2024-06-21 |
| Alphabet | 180,26 | 1,4% | 27,9% | 2024-06-21 |
| Apple | 207,49 | -1,0% | 7,8% | 2024-06-21 |
| Meta Platforms | 494,78 | -1,4% | 39,8% | 2024-06-21 |
| IBM | 172,46 | -0,8% | 5,4% | 2024-06-21 |
| Microsoft | 449,78 | 0,9% | 19,6% | 2024-06-21 |
| Telekom | ||||
| AT&T | 18,40 | 1,6% | 9,7% | 2024-06-21 |
| T Mobile | 176,73 | 0,2% | 10,2% | 2024-06-21 |
| Verizon Comm | 40,24 | 0,0% | 6,7% | 2024-06-21 |
| Tobak | ||||
| Altria | 45,74 | 0,7% | 13,4% | 2024-06-21 |
| Philip Morris | 99,92 | -1,3% | 6,2% | 2024-06-21 |
| Transport | ||||
| Fedex | 253,66 | 0,5% | 0,3% | 2024-06-21 |
| Verkstad | ||||
| Boeing | 176,56 | 0,1% | -32,3% | 2024-06-21 |
| Caterpillar | 327,84 | -0,4% | 10,9% | 2024-06-21 |
| Cummins | 276,94 | -0,5% | 15,6% | 2024-06-21 |
| Deere & Co | 375,04 | -1,7% | -6,2% | 2024-06-21 |
| Eaton | 320,06 | -1,0% | 32,9% | 2024-06-21 |
| Emerson Electric | 108,41 | 0,2% | 11,4% | 2024-06-21 |
| Honeywell | 215,09 | 0,4% | 2,6% | 2024-06-21 |
| Parker-Hannifin | 504,16 | -0,8% | 9,4% | 2024-06-21 |
| Rockwell Automation | 258,52 | -0,8% | -16,7% | 2024-06-21 |
| Stanley Black&Decker | 84,34 | 0,3% | -14,0% | 2024-06-21 |
| RTX Corp | 105,61 | 0,5% | 25,5% | 2024-06-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,40 | 3,6% | 18,8% | 2024-06-21 |
| Bank & Finans | ||||
| American Express | 230,38 | 0,1% | 23,0% | 2024-06-21 |
| Bank of America | 39,49 | -1,3% | 17,3% | 2024-06-21 |
| Citigroup | 59,99 | -1,0% | 16,6% | 2024-06-21 |
| Goldman Sachs | 450,18 | -1,7% | 16,7% | 2024-06-21 |
| JP Morgan Chase | 196,30 | -1,2% | 15,4% | 2024-06-21 |
| Morgan Stanley | 96,16 | -1,3% | 3,1% | 2024-06-21 |
| Wells Fargo | 58,10 | -1,5% | 18,0% | 2024-06-21 |
| Beklädnad | ||||
| Abercrombie | 174,50 | -0,6% | 97,8% | 2024-06-21 |
| Gap | 24,70 | -2,0% | 18,1% | 2024-06-21 |
| Bath & Body Works | 41,92 | -0,9% | -2,9% | 2024-06-21 |
| TJX | 111,01 | 0,6% | 18,3% | 2024-06-21 |
| Biotech | ||||
| Amgen | 308,16 | -0,6% | 7,0% | 2024-06-21 |
| Detaljhandel | ||||
| eBay | 54,15 | 0,6% | 24,1% | 2024-06-21 |
| Home Depot | 355,80 | 0,7% | 2,7% | 2024-06-21 |
| Wal-Mart | 67,91 | -0,1% | 29,2% | 2024-06-21 |
| Energi | ||||
| Chevron | 155,28 | -0,9% | 4,1% | 2024-06-21 |
| Exxon Mobil | 110,76 | -0,9% | 10,8% | 2024-06-21 |
| Fordon | ||||
| Ford Motor | 11,84 | -0,8% | -2,9% | 2024-06-21 |
| General Motors | 47,72 | -0,1% | 32,9% | 2024-06-21 |
| Tesla | 183,01 | 0,8% | -26,3% | 2024-06-21 |
| Försvar | ||||
| Lockheed Martin | 467,60 | 0,3% | 3,2% | 2024-06-21 |
| Gruvor | ||||
| Freeport McMoRan | 49,56 | 0,4% | 16,4% | 2024-06-21 |
| Halvledare | ||||
| AMD | 161,23 | -0,3% | 9,4% | 2024-06-21 |
| Intel | 31,09 | 1,5% | -38,1% | 2024-06-21 |
| Nvidia | 126,57 | -3,2% | 155,6% | 2024-06-21 |
| Qualcomm | 212,53 | -1,4% | 46,9% | 2024-06-21 |
| STMicro | 40,79 | 0,3% | -18,6% | 2024-06-21 |
| Texas Instruments | 195,53 | 1,4% | 14,7% | 2024-06-21 |
| Investment | ||||
| Berkshire Hathawy | 409,62 | 0,1% | 14,8% | 2024-06-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,26 | 0,4% | 14,8% | 2024-06-21 |
| Thor Industries | 90,89 | 0,2% | -23,1% | 2024-06-21 |
| Livsmedel | ||||
| Coca-Cola | 62,77 | 0,9% | 6,5% | 2024-06-21 |
| McDonald's | 259,39 | 2,2% | -12,5% | 2024-06-21 |
| Läkemedel | ||||
| Abbott Laboratories | 105,72 | -0,8% | -4,0% | 2024-06-21 |
| Bristol Myers Squibb | 41,93 | 2,2% | -18,3% | 2024-06-21 |
| Eli Lilly | 883,88 | -0,2% | 51,6% | 2024-06-21 |
| Gilead Sciences | 70,67 | 3,2% | -12,8% | 2024-06-21 |
| Johnson & Johnson | 148,75 | 0,7% | -5,1% | 2024-06-21 |
| Merck | 130,72 | 0,8% | 19,9% | 2024-06-21 |
| Pfizer | 27,74 | 0,0% | -3,6% | 2024-06-21 |
| Medtech | ||||
| Boston Scientific | 77,71 | 0,9% | 34,4% | 2024-06-21 |
| Stryker | 342,64 | 0,4% | 14,4% | 2024-06-21 |
| Medtronic | 81,64 | 1,8% | -0,9% | 2024-06-21 |
| Media | ||||
| Fox Corporation | 34,46 | 0,3% | 16,1% | 2024-06-21 |
| Netflix | 686,12 | 1,0% | 40,9% | 2024-06-21 |
| Spotify | 317,74 | 1,2% | 69,1% | 2024-06-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,29 | 1,2% | -6,4% | 2024-06-21 |
| Juniper Networks | 35,69 | 0,7% | 21,1% | 2024-06-21 |
| Tech | ||||
| Amazon | 189,08 | 1,6% | 24,4% | 2024-06-21 |
| Alibaba | 73,67 | -0,9% | -5,0% | 2024-06-21 |
| Alphabet | 180,26 | 1,4% | 27,9% | 2024-06-21 |
| Apple | 207,49 | -1,0% | 7,8% | 2024-06-21 |
| Meta Platforms | 494,78 | -1,4% | 39,8% | 2024-06-21 |
| IBM | 172,46 | -0,8% | 5,4% | 2024-06-21 |
| Microsoft | 449,78 | 0,9% | 19,6% | 2024-06-21 |
| Telekom | ||||
| AT&T | 18,40 | 1,6% | 9,7% | 2024-06-21 |
| T Mobile | 176,73 | 0,2% | 10,2% | 2024-06-21 |
| Verizon Comm | 40,24 | 0,0% | 6,7% | 2024-06-21 |
| Tobak | ||||
| Altria | 45,74 | 0,7% | 13,4% | 2024-06-21 |
| Philip Morris | 99,92 | -1,3% | 6,2% | 2024-06-21 |
| Transport | ||||
| Fedex | 253,66 | 0,5% | 0,3% | 2024-06-21 |
| Verkstad | ||||
| Boeing | 176,56 | 0,1% | -32,3% | 2024-06-21 |
| Caterpillar | 327,84 | -0,4% | 10,9% | 2024-06-21 |
| Cummins | 276,94 | -0,5% | 15,6% | 2024-06-21 |
| Deere & Co | 375,04 | -1,7% | -6,2% | 2024-06-21 |
| Eaton | 320,06 | -1,0% | 32,9% | 2024-06-21 |
| Emerson Electric | 108,41 | 0,2% | 11,4% | 2024-06-21 |
| Honeywell | 215,09 | 0,4% | 2,6% | 2024-06-21 |
| Parker-Hannifin | 504,16 | -0,8% | 9,4% | 2024-06-21 |
| Rockwell Automation | 258,52 | -0,8% | -16,7% | 2024-06-21 |
| Stanley Black&Decker | 84,34 | 0,3% | -14,0% | 2024-06-21 |
| RTX Corp | 105,61 | 0,5% | 25,5% | 2024-06-21 |
| Källa: Factset |
LÄS MER
