| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,52 | -4,4% | -22,0% | 2024-02-23 |
| Bank & Finans | ||||
| American Express | 214,56 | 0,3% | 14,5% | 2024-02-23 |
| Bank of America | 33,92 | 0,9% | 0,7% | 2024-02-23 |
| Citigroup | 55,93 | 0,1% | 8,7% | 2024-02-23 |
| Goldman Sachs | 391,05 | 0,1% | 1,4% | 2024-02-23 |
| JP Morgan Chase | 183,99 | 0,5% | 8,2% | 2024-02-23 |
| Morgan Stanley | 86,55 | 0,8% | -7,2% | 2024-02-23 |
| Wells Fargo | 53,86 | 0,9% | 9,4% | 2024-02-23 |
| Beklädnad | ||||
| Abercrombie | 122,82 | 1,3% | 39,2% | 2024-02-23 |
| Gap | 19,45 | 1,9% | -7,0% | 2024-02-23 |
| Bath & Body Works | 47,25 | 1,2% | 9,5% | 2024-02-23 |
| TJX | 99,38 | 0,3% | 5,9% | 2024-02-23 |
| Biotech | ||||
| Amgen | 289,18 | 1,4% | 0,4% | 2024-02-23 |
| Detaljhandel | ||||
| eBay | 44,01 | -0,6% | 0,9% | 2024-02-23 |
| Home Depot | 371,96 | 0,2% | 7,3% | 2024-02-23 |
| Wal-Mart | 175,56 | 0,1% | 11,4% | 2024-02-23 |
| Energi | ||||
| Chevron | 154,66 | -0,5% | 3,7% | 2024-02-23 |
| Exxon Mobil | 103,84 | -0,9% | 3,9% | 2024-02-23 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,2% | -0,4% | 2024-02-23 |
| General Motors | 39,63 | 0,7% | 10,3% | 2024-02-23 |
| Tesla | 191,97 | -2,8% | -22,7% | 2024-02-23 |
| Försvar | ||||
| Lockheed Martin | 431,12 | 0,5% | -4,9% | 2024-02-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,96 | 0,7% | -8,5% | 2024-02-23 |
| Halvledare | ||||
| AMD | 176,52 | -2,9% | 19,7% | 2024-02-23 |
| Intel | 42,99 | 0,0% | -14,4% | 2024-02-23 |
| Nvidia | 788,17 | 0,4% | 59,2% | 2024-02-23 |
| Qualcomm | 154,91 | 0,1% | 7,1% | 2024-02-23 |
| STMicro | 44,75 | -1,9% | -10,7% | 2024-02-23 |
| Texas Instruments | 163,69 | -1,1% | -4,0% | 2024-02-23 |
| Investment | ||||
| Berkshire Hathawy | 417,22 | 0,5% | 17,0% | 2024-02-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,03 | 0,3% | 9,9% | 2024-02-23 |
| Thor Industries | 124,31 | 1,4% | 5,1% | 2024-02-23 |
| Livsmedel | ||||
| Coca-Cola | 61,20 | 0,1% | 3,9% | 2024-02-23 |
| McDonald's | 297,75 | 0,6% | 0,4% | 2024-02-23 |
| Läkemedel | ||||
| Abbott Laboratories | 119,46 | 0,4% | 8,5% | 2024-02-23 |
| Bristol Myers Squibb | 51,66 | 0,6% | 0,7% | 2024-02-23 |
| Eli Lilly | 769,54 | 0,0% | 32,0% | 2024-02-23 |
| Gilead Sciences | 73,55 | 1,1% | -9,2% | 2024-02-23 |
| Johnson & Johnson | 161,84 | 0,9% | 3,3% | 2024-02-23 |
| Merck | 129,45 | 0,1% | 18,7% | 2024-02-23 |
| Pfizer | 27,76 | 0,8% | -3,6% | 2024-02-23 |
| Medtech | ||||
| Boston Scientific | 67,00 | 0,4% | 15,9% | 2024-02-23 |
| Stryker | 355,03 | 0,5% | 18,6% | 2024-02-23 |
| Medtronic | 85,67 | 0,7% | 4,0% | 2024-02-23 |
| Media | ||||
| Fox Corporation | 30,23 | 1,3% | 1,9% | 2024-02-23 |
| Netflix | 583,56 | -0,8% | 19,9% | 2024-02-23 |
| Spotify | 256,10 | 3,2% | 36,3% | 2024-02-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,86 | 0,6% | -3,3% | 2024-02-23 |
| Juniper Networks | 37,18 | 0,1% | 26,1% | 2024-02-23 |
| Tech | ||||
| Amazon | 174,99 | 0,2% | 15,2% | 2024-02-23 |
| Alibaba | 75,96 | -0,2% | -2,0% | 2024-02-23 |
| Alphabet | 145,29 | 0,0% | 3,1% | 2024-02-23 |
| Apple | 182,52 | -1,0% | -5,2% | 2024-02-23 |
| Meta Platforms | 484,03 | -0,4% | 36,7% | 2024-02-23 |
| IBM | 185,72 | 0,8% | 13,6% | 2024-02-23 |
| Microsoft | 410,34 | -0,3% | 9,1% | 2024-02-23 |
| Telekom | ||||
| AT&T | 16,80 | 1,3% | 0,1% | 2024-02-23 |
| T Mobile | 164,34 | 0,5% | 2,5% | 2024-02-23 |
| Verizon Comm | 40,66 | -0,2% | 7,9% | 2024-02-23 |
| Tobak | ||||
| Altria | 41,13 | 0,6% | 2,0% | 2024-02-23 |
| Philip Morris | 91,56 | 0,4% | -2,7% | 2024-02-23 |
| Transport | ||||
| Fedex | 243,46 | -0,3% | -3,8% | 2024-02-23 |
| Verkstad | ||||
| Boeing | 200,83 | -0,3% | -23,0% | 2024-02-23 |
| Caterpillar | 323,88 | 0,6% | 9,5% | 2024-02-23 |
| Cummins | 263,97 | 0,4% | 10,2% | 2024-02-23 |
| Deere & Co | 364,66 | 2,2% | -8,8% | 2024-02-23 |
| Eaton | 284,93 | 0,1% | 18,3% | 2024-02-23 |
| Emerson Electric | 105,91 | 0,6% | 8,8% | 2024-02-23 |
| Honeywell | 200,63 | -0,1% | -4,3% | 2024-02-23 |
| Parker-Hannifin | 531,07 | 0,2% | 15,3% | 2024-02-23 |
| Rockwell Automation | 280,51 | 0,7% | -9,7% | 2024-02-23 |
| Stanley Black&Decker | 89,14 | 0,5% | -9,1% | 2024-02-23 |
| RTX Corp | 90,01 | 0,5% | 7,0% | 2024-02-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,52 | -4,4% | -22,0% | 2024-02-23 |
| Bank & Finans | ||||
| American Express | 214,56 | 0,3% | 14,5% | 2024-02-23 |
| Bank of America | 33,92 | 0,9% | 0,7% | 2024-02-23 |
| Citigroup | 55,93 | 0,1% | 8,7% | 2024-02-23 |
| Goldman Sachs | 391,05 | 0,1% | 1,4% | 2024-02-23 |
| JP Morgan Chase | 183,99 | 0,5% | 8,2% | 2024-02-23 |
| Morgan Stanley | 86,55 | 0,8% | -7,2% | 2024-02-23 |
| Wells Fargo | 53,86 | 0,9% | 9,4% | 2024-02-23 |
| Beklädnad | ||||
| Abercrombie | 122,82 | 1,3% | 39,2% | 2024-02-23 |
| Gap | 19,45 | 1,9% | -7,0% | 2024-02-23 |
| Bath & Body Works | 47,25 | 1,2% | 9,5% | 2024-02-23 |
| TJX | 99,38 | 0,3% | 5,9% | 2024-02-23 |
| Biotech | ||||
| Amgen | 289,18 | 1,4% | 0,4% | 2024-02-23 |
| Detaljhandel | ||||
| eBay | 44,01 | -0,6% | 0,9% | 2024-02-23 |
| Home Depot | 371,96 | 0,2% | 7,3% | 2024-02-23 |
| Wal-Mart | 175,56 | 0,1% | 11,4% | 2024-02-23 |
| Energi | ||||
| Chevron | 154,66 | -0,5% | 3,7% | 2024-02-23 |
| Exxon Mobil | 103,84 | -0,9% | 3,9% | 2024-02-23 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,2% | -0,4% | 2024-02-23 |
| General Motors | 39,63 | 0,7% | 10,3% | 2024-02-23 |
| Tesla | 191,97 | -2,8% | -22,7% | 2024-02-23 |
| Försvar | ||||
| Lockheed Martin | 431,12 | 0,5% | -4,9% | 2024-02-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,96 | 0,7% | -8,5% | 2024-02-23 |
| Halvledare | ||||
| AMD | 176,52 | -2,9% | 19,7% | 2024-02-23 |
| Intel | 42,99 | 0,0% | -14,4% | 2024-02-23 |
| Nvidia | 788,17 | 0,4% | 59,2% | 2024-02-23 |
| Qualcomm | 154,91 | 0,1% | 7,1% | 2024-02-23 |
| STMicro | 44,75 | -1,9% | -10,7% | 2024-02-23 |
| Texas Instruments | 163,69 | -1,1% | -4,0% | 2024-02-23 |
| Investment | ||||
| Berkshire Hathawy | 417,22 | 0,5% | 17,0% | 2024-02-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,03 | 0,3% | 9,9% | 2024-02-23 |
| Thor Industries | 124,31 | 1,4% | 5,1% | 2024-02-23 |
| Livsmedel | ||||
| Coca-Cola | 61,20 | 0,1% | 3,9% | 2024-02-23 |
| McDonald's | 297,75 | 0,6% | 0,4% | 2024-02-23 |
| Läkemedel | ||||
| Abbott Laboratories | 119,46 | 0,4% | 8,5% | 2024-02-23 |
| Bristol Myers Squibb | 51,66 | 0,6% | 0,7% | 2024-02-23 |
| Eli Lilly | 769,54 | 0,0% | 32,0% | 2024-02-23 |
| Gilead Sciences | 73,55 | 1,1% | -9,2% | 2024-02-23 |
| Johnson & Johnson | 161,84 | 0,9% | 3,3% | 2024-02-23 |
| Merck | 129,45 | 0,1% | 18,7% | 2024-02-23 |
| Pfizer | 27,76 | 0,8% | -3,6% | 2024-02-23 |
| Medtech | ||||
| Boston Scientific | 67,00 | 0,4% | 15,9% | 2024-02-23 |
| Stryker | 355,03 | 0,5% | 18,6% | 2024-02-23 |
| Medtronic | 85,67 | 0,7% | 4,0% | 2024-02-23 |
| Media | ||||
| Fox Corporation | 30,23 | 1,3% | 1,9% | 2024-02-23 |
| Netflix | 583,56 | -0,8% | 19,9% | 2024-02-23 |
| Spotify | 256,10 | 3,2% | 36,3% | 2024-02-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,86 | 0,6% | -3,3% | 2024-02-23 |
| Juniper Networks | 37,18 | 0,1% | 26,1% | 2024-02-23 |
| Tech | ||||
| Amazon | 174,99 | 0,2% | 15,2% | 2024-02-23 |
| Alibaba | 75,96 | -0,2% | -2,0% | 2024-02-23 |
| Alphabet | 145,29 | 0,0% | 3,1% | 2024-02-23 |
| Apple | 182,52 | -1,0% | -5,2% | 2024-02-23 |
| Meta Platforms | 484,03 | -0,4% | 36,7% | 2024-02-23 |
| IBM | 185,72 | 0,8% | 13,6% | 2024-02-23 |
| Microsoft | 410,34 | -0,3% | 9,1% | 2024-02-23 |
| Telekom | ||||
| AT&T | 16,80 | 1,3% | 0,1% | 2024-02-23 |
| T Mobile | 164,34 | 0,5% | 2,5% | 2024-02-23 |
| Verizon Comm | 40,66 | -0,2% | 7,9% | 2024-02-23 |
| Tobak | ||||
| Altria | 41,13 | 0,6% | 2,0% | 2024-02-23 |
| Philip Morris | 91,56 | 0,4% | -2,7% | 2024-02-23 |
| Transport | ||||
| Fedex | 243,46 | -0,3% | -3,8% | 2024-02-23 |
| Verkstad | ||||
| Boeing | 200,83 | -0,3% | -23,0% | 2024-02-23 |
| Caterpillar | 323,88 | 0,6% | 9,5% | 2024-02-23 |
| Cummins | 263,97 | 0,4% | 10,2% | 2024-02-23 |
| Deere & Co | 364,66 | 2,2% | -8,8% | 2024-02-23 |
| Eaton | 284,93 | 0,1% | 18,3% | 2024-02-23 |
| Emerson Electric | 105,91 | 0,6% | 8,8% | 2024-02-23 |
| Honeywell | 200,63 | -0,1% | -4,3% | 2024-02-23 |
| Parker-Hannifin | 531,07 | 0,2% | 15,3% | 2024-02-23 |
| Rockwell Automation | 280,51 | 0,7% | -9,7% | 2024-02-23 |
| Stanley Black&Decker | 89,14 | 0,5% | -9,1% | 2024-02-23 |
| RTX Corp | 90,01 | 0,5% | 7,0% | 2024-02-23 |
| Källa: Factset |
LÄS MER
