| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,36 | 5,9% | 2022-11-22 |
| Bank & Finans | |||
| American Express | 154,58 | 1,2% | 2022-11-22 |
| Bank of America | 37,49 | 0,5% | 2022-11-22 |
| Citigroup | 49,33 | 0,9% | 2022-11-22 |
| Goldman Sachs | 383,87 | 1,0% | 2022-11-22 |
| JP Morgan Chase | 135,04 | 1,5% | 2022-11-22 |
| Morgan Stanley | 89,67 | 0,7% | 2022-11-22 |
| Wells Fargo | 47,11 | 0,6% | 2022-11-22 |
| Beklädnad | |||
| Abercrombie | 22,62 | 21,4% | 2022-11-22 |
| Gap | 14,67 | 2,9% | 2022-11-22 |
| Bath & Body Works | 41,25 | 4,3% | 2022-11-22 |
| TJX | 80,11 | 1,4% | 2022-11-22 |
| Biotech | |||
| Amgen | 287,05 | -0,4% | 2022-11-22 |
| Detaljhandel | |||
| eBay | 45,13 | 0,9% | 2022-11-22 |
| Home Depot | 324,88 | 2,6% | 2022-11-22 |
| Wal-Mart | 151,69 | 0,4% | 2022-11-22 |
| Energi | |||
| Chevron | 185,89 | 2,6% | 2022-11-22 |
| Exxon Mobil | 114,18 | 2,9% | 2022-11-22 |
| Fordon | |||
| Ford Motor | 14,07 | 0,9% | 2022-11-22 |
| General Motors | 39,97 | 1,1% | 2022-11-22 |
| Tesla | 169,91 | 1,2% | 2022-11-22 |
| Försvar | |||
| Lockheed Martin | 479,50 | -0,3% | 2022-11-22 |
| Gruvor | |||
| Freeport McMoRan | 37,86 | 4,8% | 2022-11-22 |
| Halvledare | |||
| AMD | 75,25 | 3,9% | 2022-11-22 |
| Intel | 29,82 | 3,0% | 2022-11-22 |
| Nvidia | 160,38 | 4,7% | 2022-11-22 |
| Qualcomm | 123,65 | 2,9% | 2022-11-22 |
| STMicro | 38,58 | 2,3% | 2022-11-22 |
| Texas Instruments | 177,22 | 2,8% | 2022-11-22 |
| Investment | |||
| Berkshire Hathawy | 315,76 | 1,5% | 2022-11-22 |
| Konsumentvaror | |||
| Procter&Gamble | 145,62 | 0,9% | 2022-11-22 |
| Thor Industries | 85,20 | 4,3% | 2022-11-22 |
| Livsmedel | |||
| Coca-Cola | 62,35 | 0,4% | 2022-11-22 |
| McDonald's | 274,76 | 0,1% | 2022-11-22 |
| Läkemedel | |||
| Abbott Laboratories | 104,87 | 1,0% | 2022-11-22 |
| Bristol Myers Squibb | 78,86 | -0,1% | 2022-11-22 |
| Eli Lilly | 360,88 | -0,1% | 2022-11-22 |
| Gilead Sciences | 85,23 | 1,0% | 2022-11-22 |
| Johnson & Johnson | 176,82 | 0,5% | 2022-11-22 |
| Merck | 106,90 | 1,2% | 2022-11-22 |
| Pfizer | 49,08 | 1,9% | 2022-11-22 |
| Medtech | |||
| Boston Scientific | 43,54 | 1,4% | 2022-11-22 |
| Stryker | 226,52 | 0,8% | 2022-11-22 |
| Medtronic | 77,93 | -5,3% | 2022-11-22 |
| Media | |||
| Fox Corporation | 30,90 | 1,3% | 2022-11-22 |
| Netflix | 286,69 | 0,6% | 2022-11-22 |
| Spotify | 75,25 | 1,5% | 2022-11-22 |
| Nätverksutrustning | |||
| Cisco Systems | 48,38 | 1,6% | 2022-11-22 |
| Juniper Networks | 32,24 | 1,2% | 2022-11-22 |
| Tech | |||
| Amazon | 93,20 | 0,8% | 2022-11-22 |
| Alibaba | 75,99 | -1,2% | 2022-11-22 |
| Alphabet | 97,33 | 1,6% | 2022-11-22 |
| Apple | 150,18 | 1,5% | 2022-11-22 |
| Meta Platforms | 111,44 | 1,4% | 2022-11-22 |
| IBM | 149,10 | 1,6% | 2022-11-22 |
| Microsoft | 245,03 | 1,2% | 2022-11-22 |
| Telekom | |||
| AT&T | 19,00 | 0,8% | 2022-11-22 |
| T Mobile | 151,60 | 1,1% | 2022-11-22 |
| Verizon Comm | 39,20 | 1,5% | 2022-11-22 |
| Tobak | |||
| Altria | 45,16 | 0,8% | 2022-11-22 |
| Philip Morris | 97,16 | 0,3% | 2022-11-22 |
| Transport | |||
| Fedex | 175,67 | 1,2% | 2022-11-22 |
| Verkstad | |||
| Boeing | 172,50 | -0,3% | 2022-11-22 |
| Caterpillar | 237,26 | 2,2% | 2022-11-22 |
| Cummins | 250,27 | 1,4% | 2022-11-22 |
| Deere & Co | 416,56 | 1,2% | 2022-11-22 |
| Eaton | 166,48 | 1,2% | 2022-11-22 |
| Emerson Electric | 96,02 | 1,4% | 2022-11-22 |
| Honeywell | 218,76 | 1,0% | 2022-11-22 |
| Parker-Hannifin | 309,39 | 0,6% | 2022-11-22 |
| Rockwell Automation | 266,97 | 1,3% | 2022-11-22 |
| Stanley Black&Decker | 82,27 | 1,9% | 2022-11-22 |
| Raytheon | 96,85 | 0,7% | 2022-11-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,36 | 5,9% | 2022-11-22 |
| Bank & Finans | |||
| American Express | 154,58 | 1,2% | 2022-11-22 |
| Bank of America | 37,49 | 0,5% | 2022-11-22 |
| Citigroup | 49,33 | 0,9% | 2022-11-22 |
| Goldman Sachs | 383,87 | 1,0% | 2022-11-22 |
| JP Morgan Chase | 135,04 | 1,5% | 2022-11-22 |
| Morgan Stanley | 89,67 | 0,7% | 2022-11-22 |
| Wells Fargo | 47,11 | 0,6% | 2022-11-22 |
| Beklädnad | |||
| Abercrombie | 22,62 | 21,4% | 2022-11-22 |
| Gap | 14,67 | 2,9% | 2022-11-22 |
| Bath & Body Works | 41,25 | 4,3% | 2022-11-22 |
| TJX | 80,11 | 1,4% | 2022-11-22 |
| Biotech | |||
| Amgen | 287,05 | -0,4% | 2022-11-22 |
| Detaljhandel | |||
| eBay | 45,13 | 0,9% | 2022-11-22 |
| Home Depot | 324,88 | 2,6% | 2022-11-22 |
| Wal-Mart | 151,69 | 0,4% | 2022-11-22 |
| Energi | |||
| Chevron | 185,89 | 2,6% | 2022-11-22 |
| Exxon Mobil | 114,18 | 2,9% | 2022-11-22 |
| Fordon | |||
| Ford Motor | 14,07 | 0,9% | 2022-11-22 |
| General Motors | 39,97 | 1,1% | 2022-11-22 |
| Tesla | 169,91 | 1,2% | 2022-11-22 |
| Försvar | |||
| Lockheed Martin | 479,50 | -0,3% | 2022-11-22 |
| Gruvor | |||
| Freeport McMoRan | 37,86 | 4,8% | 2022-11-22 |
| Halvledare | |||
| AMD | 75,25 | 3,9% | 2022-11-22 |
| Intel | 29,82 | 3,0% | 2022-11-22 |
| Nvidia | 160,38 | 4,7% | 2022-11-22 |
| Qualcomm | 123,65 | 2,9% | 2022-11-22 |
| STMicro | 38,58 | 2,3% | 2022-11-22 |
| Texas Instruments | 177,22 | 2,8% | 2022-11-22 |
| Investment | |||
| Berkshire Hathawy | 315,76 | 1,5% | 2022-11-22 |
| Konsumentvaror | |||
| Procter&Gamble | 145,62 | 0,9% | 2022-11-22 |
| Thor Industries | 85,20 | 4,3% | 2022-11-22 |
| Livsmedel | |||
| Coca-Cola | 62,35 | 0,4% | 2022-11-22 |
| McDonald's | 274,76 | 0,1% | 2022-11-22 |
| Läkemedel | |||
| Abbott Laboratories | 104,87 | 1,0% | 2022-11-22 |
| Bristol Myers Squibb | 78,86 | -0,1% | 2022-11-22 |
| Eli Lilly | 360,88 | -0,1% | 2022-11-22 |
| Gilead Sciences | 85,23 | 1,0% | 2022-11-22 |
| Johnson & Johnson | 176,82 | 0,5% | 2022-11-22 |
| Merck | 106,90 | 1,2% | 2022-11-22 |
| Pfizer | 49,08 | 1,9% | 2022-11-22 |
| Medtech | |||
| Boston Scientific | 43,54 | 1,4% | 2022-11-22 |
| Stryker | 226,52 | 0,8% | 2022-11-22 |
| Medtronic | 77,93 | -5,3% | 2022-11-22 |
| Media | |||
| Fox Corporation | 30,90 | 1,3% | 2022-11-22 |
| Netflix | 286,69 | 0,6% | 2022-11-22 |
| Spotify | 75,25 | 1,5% | 2022-11-22 |
| Nätverksutrustning | |||
| Cisco Systems | 48,38 | 1,6% | 2022-11-22 |
| Juniper Networks | 32,24 | 1,2% | 2022-11-22 |
| Tech | |||
| Amazon | 93,20 | 0,8% | 2022-11-22 |
| Alibaba | 75,99 | -1,2% | 2022-11-22 |
| Alphabet | 97,33 | 1,6% | 2022-11-22 |
| Apple | 150,18 | 1,5% | 2022-11-22 |
| Meta Platforms | 111,44 | 1,4% | 2022-11-22 |
| IBM | 149,10 | 1,6% | 2022-11-22 |
| Microsoft | 245,03 | 1,2% | 2022-11-22 |
| Telekom | |||
| AT&T | 19,00 | 0,8% | 2022-11-22 |
| T Mobile | 151,60 | 1,1% | 2022-11-22 |
| Verizon Comm | 39,20 | 1,5% | 2022-11-22 |
| Tobak | |||
| Altria | 45,16 | 0,8% | 2022-11-22 |
| Philip Morris | 97,16 | 0,3% | 2022-11-22 |
| Transport | |||
| Fedex | 175,67 | 1,2% | 2022-11-22 |
| Verkstad | |||
| Boeing | 172,50 | -0,3% | 2022-11-22 |
| Caterpillar | 237,26 | 2,2% | 2022-11-22 |
| Cummins | 250,27 | 1,4% | 2022-11-22 |
| Deere & Co | 416,56 | 1,2% | 2022-11-22 |
| Eaton | 166,48 | 1,2% | 2022-11-22 |
| Emerson Electric | 96,02 | 1,4% | 2022-11-22 |
| Honeywell | 218,76 | 1,0% | 2022-11-22 |
| Parker-Hannifin | 309,39 | 0,6% | 2022-11-22 |
| Rockwell Automation | 266,97 | 1,3% | 2022-11-22 |
| Stanley Black&Decker | 82,27 | 1,9% | 2022-11-22 |
| Raytheon | 96,85 | 0,7% | 2022-11-22 |
| Källa: Factset |
LÄS MER
