| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,99 | -1,2% | 23,5% | 2024-12-09 |
| Bank & Finans | ||||
| American Express | 296,72 | -2,4% | 58,4% | 2024-12-09 |
| Bank of America | 45,91 | -1,8% | 36,4% | 2024-12-09 |
| Citigroup | 71,86 | -0,4% | 39,7% | 2024-12-09 |
| Goldman Sachs | 594,12 | -0,9% | 54,0% | 2024-12-09 |
| JP Morgan Chase | 243,81 | -1,4% | 43,3% | 2024-12-09 |
| Morgan Stanley | 128,58 | -1,1% | 37,9% | 2024-12-09 |
| Wells Fargo | 72,62 | -2,3% | 47,5% | 2024-12-09 |
| Beklädnad | ||||
| Abercrombie | 140,07 | -7,5% | 58,8% | 2024-12-09 |
| Gap | 25,41 | -2,3% | 21,5% | 2024-12-09 |
| Bath & Body Works | 39,19 | 7,1% | -9,2% | 2024-12-09 |
| TJX | 125,90 | -0,2% | 34,2% | 2024-12-09 |
| Biotech | ||||
| Amgen | 277,63 | 1,9% | -3,6% | 2024-12-09 |
| Detaljhandel | ||||
| eBay | 65,14 | 2,4% | 49,3% | 2024-12-09 |
| Home Depot | 429,18 | -0,5% | 23,8% | 2024-12-09 |
| Wal-Mart | 93,83 | -2,0% | 78,6% | 2024-12-09 |
| Energi | ||||
| Chevron | 157,08 | 1,2% | 5,3% | 2024-12-09 |
| Exxon Mobil | 112,90 | -0,6% | 12,9% | 2024-12-09 |
| Fordon | ||||
| Ford Motor | 10,60 | 0,9% | -13,0% | 2024-12-09 |
| General Motors | 52,71 | -1,3% | 46,7% | 2024-12-09 |
| Tesla | 389,79 | 0,1% | 56,9% | 2024-12-09 |
| Försvar | ||||
| Lockheed Martin | 510,01 | -0,6% | 12,5% | 2024-12-09 |
| Gruvor | ||||
| Freeport McMoRan | 43,73 | 3,9% | 2,7% | 2024-12-09 |
| Halvledare | ||||
| AMD | 130,87 | -5,6% | -11,2% | 2024-12-09 |
| Intel | 20,81 | -0,5% | -58,6% | 2024-12-09 |
| Nvidia | 138,81 | -2,5% | 180,3% | 2024-12-09 |
| Qualcomm | 160,74 | 0,8% | 11,1% | 2024-12-09 |
| STMicro | 26,54 | 0,4% | -47,1% | 2024-12-09 |
| Texas Instruments | 193,45 | 0,2% | 13,5% | 2024-12-09 |
| Investment | ||||
| Berkshire Hathawy | 463,87 | -1,4% | 30,1% | 2024-12-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,79 | -1,7% | 16,5% | 2024-12-09 |
| Thor Industries | 105,75 | -0,6% | -10,6% | 2024-12-09 |
| Livsmedel | ||||
| Coca-Cola | 62,60 | 0,1% | 6,2% | 2024-12-09 |
| McDonald's | 301,37 | 0,8% | 1,6% | 2024-12-09 |
| Läkemedel | ||||
| Abbott Laboratories | 114,90 | -0,6% | 4,4% | 2024-12-09 |
| Bristol Myers Squibb | 58,71 | -1,1% | 14,4% | 2024-12-09 |
| Eli Lilly | 803,58 | -2,8% | 37,9% | 2024-12-09 |
| Gilead Sciences | 90,59 | -1,7% | 11,8% | 2024-12-09 |
| Johnson & Johnson | 149,60 | 0,2% | -4,6% | 2024-12-09 |
| Merck | 103,79 | 0,7% | -4,8% | 2024-12-09 |
| Pfizer | 26,10 | 1,4% | -9,3% | 2024-12-09 |
| Medtech | ||||
| Boston Scientific | 88,72 | -1,5% | 53,5% | 2024-12-09 |
| Stryker | 381,11 | -1,0% | 27,3% | 2024-12-09 |
| Medtronic | 83,96 | -0,1% | 1,9% | 2024-12-09 |
| Media | ||||
| Fox Corporation | 46,23 | -1,6% | 55,8% | 2024-12-09 |
| Netflix | 913,69 | -2,3% | 87,7% | 2024-12-09 |
| Spotify | 482,52 | -3,2% | 156,8% | 2024-12-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,95 | -1,6% | 16,7% | 2024-12-09 |
| Juniper Networks | 37,13 | 1,7% | 25,9% | 2024-12-09 |
| Tech | ||||
| Amazon | 226,09 | -0,4% | 48,8% | 2024-12-09 |
| Alibaba | 92,32 | 7,4% | 19,1% | 2024-12-09 |
| Alphabet | 177,10 | 0,3% | 25,7% | 2024-12-09 |
| Apple | 246,75 | 1,6% | 28,2% | 2024-12-09 |
| Meta Platforms | 613,57 | -1,6% | 73,3% | 2024-12-09 |
| IBM | 230,00 | -3,4% | 40,6% | 2024-12-09 |
| Microsoft | 446,02 | 0,6% | 18,6% | 2024-12-09 |
| Telekom | ||||
| AT&T | 23,37 | -2,1% | 39,3% | 2024-12-09 |
| T Mobile | 228,86 | -6,1% | 42,7% | 2024-12-09 |
| Verizon Comm | 42,36 | 0,0% | 12,4% | 2024-12-09 |
| Tobak | ||||
| Altria | 55,86 | -2,5% | 38,5% | 2024-12-09 |
| Philip Morris | 128,71 | -1,4% | 36,8% | 2024-12-09 |
| Transport | ||||
| Fedex | 279,53 | -0,4% | 10,5% | 2024-12-09 |
| Verkstad | ||||
| Boeing | 157,04 | 2,0% | -39,8% | 2024-12-09 |
| Caterpillar | 399,26 | 1,1% | 35,0% | 2024-12-09 |
| Cummins | 383,42 | 1,0% | 60,0% | 2024-12-09 |
| Deere & Co | 449,41 | 1,2% | 12,4% | 2024-12-09 |
| Eaton | 364,06 | -1,9% | 51,2% | 2024-12-09 |
| Emerson Electric | 130,43 | -0,4% | 34,0% | 2024-12-09 |
| Honeywell | 225,09 | -0,6% | 7,3% | 2024-12-09 |
| Parker-Hannifin | 686,00 | -1,5% | 48,9% | 2024-12-09 |
| Rockwell Automation | 298,72 | 1,1% | -3,8% | 2024-12-09 |
| Stanley Black&Decker | 85,80 | 1,6% | -12,5% | 2024-12-09 |
| RTX Corp | 116,58 | -1,2% | 38,6% | 2024-12-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,99 | -1,2% | 23,5% | 2024-12-09 |
| Bank & Finans | ||||
| American Express | 296,72 | -2,4% | 58,4% | 2024-12-09 |
| Bank of America | 45,91 | -1,8% | 36,4% | 2024-12-09 |
| Citigroup | 71,86 | -0,4% | 39,7% | 2024-12-09 |
| Goldman Sachs | 594,12 | -0,9% | 54,0% | 2024-12-09 |
| JP Morgan Chase | 243,81 | -1,4% | 43,3% | 2024-12-09 |
| Morgan Stanley | 128,58 | -1,1% | 37,9% | 2024-12-09 |
| Wells Fargo | 72,62 | -2,3% | 47,5% | 2024-12-09 |
| Beklädnad | ||||
| Abercrombie | 140,07 | -7,5% | 58,8% | 2024-12-09 |
| Gap | 25,41 | -2,3% | 21,5% | 2024-12-09 |
| Bath & Body Works | 39,19 | 7,1% | -9,2% | 2024-12-09 |
| TJX | 125,90 | -0,2% | 34,2% | 2024-12-09 |
| Biotech | ||||
| Amgen | 277,63 | 1,9% | -3,6% | 2024-12-09 |
| Detaljhandel | ||||
| eBay | 65,14 | 2,4% | 49,3% | 2024-12-09 |
| Home Depot | 429,18 | -0,5% | 23,8% | 2024-12-09 |
| Wal-Mart | 93,83 | -2,0% | 78,6% | 2024-12-09 |
| Energi | ||||
| Chevron | 157,08 | 1,2% | 5,3% | 2024-12-09 |
| Exxon Mobil | 112,90 | -0,6% | 12,9% | 2024-12-09 |
| Fordon | ||||
| Ford Motor | 10,60 | 0,9% | -13,0% | 2024-12-09 |
| General Motors | 52,71 | -1,3% | 46,7% | 2024-12-09 |
| Tesla | 389,79 | 0,1% | 56,9% | 2024-12-09 |
| Försvar | ||||
| Lockheed Martin | 510,01 | -0,6% | 12,5% | 2024-12-09 |
| Gruvor | ||||
| Freeport McMoRan | 43,73 | 3,9% | 2,7% | 2024-12-09 |
| Halvledare | ||||
| AMD | 130,87 | -5,6% | -11,2% | 2024-12-09 |
| Intel | 20,81 | -0,5% | -58,6% | 2024-12-09 |
| Nvidia | 138,81 | -2,5% | 180,3% | 2024-12-09 |
| Qualcomm | 160,74 | 0,8% | 11,1% | 2024-12-09 |
| STMicro | 26,54 | 0,4% | -47,1% | 2024-12-09 |
| Texas Instruments | 193,45 | 0,2% | 13,5% | 2024-12-09 |
| Investment | ||||
| Berkshire Hathawy | 463,87 | -1,4% | 30,1% | 2024-12-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,79 | -1,7% | 16,5% | 2024-12-09 |
| Thor Industries | 105,75 | -0,6% | -10,6% | 2024-12-09 |
| Livsmedel | ||||
| Coca-Cola | 62,60 | 0,1% | 6,2% | 2024-12-09 |
| McDonald's | 301,37 | 0,8% | 1,6% | 2024-12-09 |
| Läkemedel | ||||
| Abbott Laboratories | 114,90 | -0,6% | 4,4% | 2024-12-09 |
| Bristol Myers Squibb | 58,71 | -1,1% | 14,4% | 2024-12-09 |
| Eli Lilly | 803,58 | -2,8% | 37,9% | 2024-12-09 |
| Gilead Sciences | 90,59 | -1,7% | 11,8% | 2024-12-09 |
| Johnson & Johnson | 149,60 | 0,2% | -4,6% | 2024-12-09 |
| Merck | 103,79 | 0,7% | -4,8% | 2024-12-09 |
| Pfizer | 26,10 | 1,4% | -9,3% | 2024-12-09 |
| Medtech | ||||
| Boston Scientific | 88,72 | -1,5% | 53,5% | 2024-12-09 |
| Stryker | 381,11 | -1,0% | 27,3% | 2024-12-09 |
| Medtronic | 83,96 | -0,1% | 1,9% | 2024-12-09 |
| Media | ||||
| Fox Corporation | 46,23 | -1,6% | 55,8% | 2024-12-09 |
| Netflix | 913,69 | -2,3% | 87,7% | 2024-12-09 |
| Spotify | 482,52 | -3,2% | 156,8% | 2024-12-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,95 | -1,6% | 16,7% | 2024-12-09 |
| Juniper Networks | 37,13 | 1,7% | 25,9% | 2024-12-09 |
| Tech | ||||
| Amazon | 226,09 | -0,4% | 48,8% | 2024-12-09 |
| Alibaba | 92,32 | 7,4% | 19,1% | 2024-12-09 |
| Alphabet | 177,10 | 0,3% | 25,7% | 2024-12-09 |
| Apple | 246,75 | 1,6% | 28,2% | 2024-12-09 |
| Meta Platforms | 613,57 | -1,6% | 73,3% | 2024-12-09 |
| IBM | 230,00 | -3,4% | 40,6% | 2024-12-09 |
| Microsoft | 446,02 | 0,6% | 18,6% | 2024-12-09 |
| Telekom | ||||
| AT&T | 23,37 | -2,1% | 39,3% | 2024-12-09 |
| T Mobile | 228,86 | -6,1% | 42,7% | 2024-12-09 |
| Verizon Comm | 42,36 | 0,0% | 12,4% | 2024-12-09 |
| Tobak | ||||
| Altria | 55,86 | -2,5% | 38,5% | 2024-12-09 |
| Philip Morris | 128,71 | -1,4% | 36,8% | 2024-12-09 |
| Transport | ||||
| Fedex | 279,53 | -0,4% | 10,5% | 2024-12-09 |
| Verkstad | ||||
| Boeing | 157,04 | 2,0% | -39,8% | 2024-12-09 |
| Caterpillar | 399,26 | 1,1% | 35,0% | 2024-12-09 |
| Cummins | 383,42 | 1,0% | 60,0% | 2024-12-09 |
| Deere & Co | 449,41 | 1,2% | 12,4% | 2024-12-09 |
| Eaton | 364,06 | -1,9% | 51,2% | 2024-12-09 |
| Emerson Electric | 130,43 | -0,4% | 34,0% | 2024-12-09 |
| Honeywell | 225,09 | -0,6% | 7,3% | 2024-12-09 |
| Parker-Hannifin | 686,00 | -1,5% | 48,9% | 2024-12-09 |
| Rockwell Automation | 298,72 | 1,1% | -3,8% | 2024-12-09 |
| Stanley Black&Decker | 85,80 | 1,6% | -12,5% | 2024-12-09 |
| RTX Corp | 116,58 | -1,2% | 38,6% | 2024-12-09 |
| Källa: Factset |
LÄS MER
