| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,25 | 3,49 | 33,81 | 0,56 | 1,7% | 638 832 |
| Astra Zeneca | 1 864,00 | 193,12 | 1 870,69 | 6,69 | 0,4% | 2 130 028 |
| Autoliv | 1 156,00 | 118,96 | 1 152,32 | -3,68 | -0,3% | 615 908 |
| Ericsson | 105,55 | 10,82 | 104,81 | -0,74 | -0,7% | 9 926 965 |
| Nokia | 115,20 | 11,85 | 114,79 | -0,41 | -0,4% | 69 554 086 |
| Octave | 168,05 | 17,40 | 168,55 | 0,50 | 0,3% | 966 715 |
| USD/SEK | 9,6867 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,17 | 1,13 | -0,04 | -3,4% | 6 295 |
| IPC | 203,80 | 30,35 | 207,10 | 3,30 | 1,6% | 160 754 |
| Lucara | 1,10 | 0,16 | 1,06 | -0,04 | -3,8% | 192 659 |
| Lundin Gold | 547,40 | 80,03 | 546,09 | -1,31 | -0,2% | 671 243 |
| Lundin Mining | 227,10 | 33,26 | 226,95 | -0,15 | -0,1% | 1 983 169 |
| Meren Energy | 13,70 | 2,05 | 13,99 | 0,29 | 2,1% | 426 102 |
| CAD/SEK | 6,8236 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 896,50 | 29,18 | 1 910,87 | 14,37 | 0,8% | 1 533 886 |
| Novo Nordisk | 327,45 | 49,64 | 325,07 | -2,38 | -0,7% | 12 222 740 |
| Torm | 184,60 | 28,35 | 185,65 | 1,05 | 0,6% | 502 342 |
| USD/DKK | 6,5486 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,80 | 19,23 | 188,35 | 2,55 | 1,4% | 485 052 |
| Equinor | 326,30 | 33,91 | 332,14 | 5,84 | 1,8% | 4 904 785 |
| Frontline | 360,30 | 37,66 | 368,87 | 8,57 | 2,4% | 2 620 352 |
| Hafnia | 69,15 | 7,18 | 70,33 | 1,18 | 1,7% | 901 415 |
| Norsk Hydro | 86,28 | 8,81 | 86,27 | -0,01 | 0,0% | 538 318 |
| Yara | 432,10 | 22,06 | 432,05 | -0,05 | 0,0% | 52 773 |
| USD/NOK | 9,7949 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,42 | 11,85 | 10,38 | -0,04 | -0,4% | 69 554 086 |
| USD/EUR | 0,8760 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,25 | 3,49 | 33,81 | 0,56 | 1,7% | 638 832 |
| Astra Zeneca | 1 864,00 | 193,12 | 1 870,69 | 6,69 | 0,4% | 2 130 028 |
| Autoliv | 1 156,00 | 118,96 | 1 152,32 | -3,68 | -0,3% | 615 908 |
| Ericsson | 105,55 | 10,82 | 104,81 | -0,74 | -0,7% | 9 926 965 |
| Nokia | 115,20 | 11,85 | 114,79 | -0,41 | -0,4% | 69 554 086 |
| Octave | 168,05 | 17,40 | 168,55 | 0,50 | 0,3% | 966 715 |
| USD/SEK | 9,6867 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,17 | 1,13 | -0,04 | -3,4% | 6 295 |
| IPC | 203,80 | 30,35 | 207,10 | 3,30 | 1,6% | 160 754 |
| Lucara | 1,10 | 0,16 | 1,06 | -0,04 | -3,8% | 192 659 |
| Lundin Gold | 547,40 | 80,03 | 546,09 | -1,31 | -0,2% | 671 243 |
| Lundin Mining | 227,10 | 33,26 | 226,95 | -0,15 | -0,1% | 1 983 169 |
| Meren Energy | 13,70 | 2,05 | 13,99 | 0,29 | 2,1% | 426 102 |
| CAD/SEK | 6,8236 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 896,50 | 29,18 | 1 910,87 | 14,37 | 0,8% | 1 533 886 |
| Novo Nordisk | 327,45 | 49,64 | 325,07 | -2,38 | -0,7% | 12 222 740 |
| Torm | 184,60 | 28,35 | 185,65 | 1,05 | 0,6% | 502 342 |
| USD/DKK | 6,5486 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,80 | 19,23 | 188,35 | 2,55 | 1,4% | 485 052 |
| Equinor | 326,30 | 33,91 | 332,14 | 5,84 | 1,8% | 4 904 785 |
| Frontline | 360,30 | 37,66 | 368,87 | 8,57 | 2,4% | 2 620 352 |
| Hafnia | 69,15 | 7,18 | 70,33 | 1,18 | 1,7% | 901 415 |
| Norsk Hydro | 86,28 | 8,81 | 86,27 | -0,01 | 0,0% | 538 318 |
| Yara | 432,10 | 22,06 | 432,05 | -0,05 | 0,0% | 52 773 |
| USD/NOK | 9,7949 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,42 | 11,85 | 10,38 | -0,04 | -0,4% | 69 554 086 |
| USD/EUR | 0,8760 | |||||
| Källa: Factset |
LÄS MER
