| 01-jul | 02-jul | 03-jul | 06-jul | 07-jul | I år | ||
| DJIA 30 | 52 305,24 | 52 900,07 | Stängt | 53 055,91 | 52 925,15 | 10,12% | |
| -0,03% | 1,14% | 0,29% | -0,25% | ||||
| S&P 500 | 7 483,23 | 7 483,24 | Stängt | 7 537,43 | 7 503,85 | 9,62% | |
| -0,22% | 0,00% | 0,72% | -0,45% | ||||
| Nasdaq Comp | 26 040,03 | 25 832,67 | Stängt | 26 121,16 | 25 818,69 | 11,09% | |
| -0,66% | -0,80% | 1,12% | -1,16% | ||||
| Stoxx 600 | 639,31 | 648,35 | 652,77 | 650,50 | 646,29 | 9,14% | |
| -0,38% | 1,41% | 0,68% | -0,35% | -0,65% | |||
| FTSE 100 | 10 478,34 | 10 652,87 | 10 679,03 | 10 651,77 | 10 665,88 | 7,40% | |
| -0,18% | 1,67% | 0,25% | -0,26% | 0,13% | |||
| DAX | 25 040,28 | 25 580,88 | 25 779,31 | 25 817,89 | 25 465,25 | 3,98% | |
| 0,18% | 2,16% | 0,78% | 0,15% | -1,37% | |||
| CAC 40 | 8 337,29 | 8 474,86 | 8 508,07 | 8 479,87 | 8 436,24 | 3,52% | |
| -0,79% | 1,65% | 0,39% | -0,33% | -0,51% | |||
| OMX Stockholm 30 | 3 184,91 | 3 210,41 | 3 247,03 | 3 235,53 | 3 205,46 | 11,19% | |
| -0,57% | 0,80% | 1,14% | -0,35% | -0,93% | |||
| OBX | 1 835,85 | 1 864,59 | 1 876,89 | 1 871,51 | 1 881,46 | 17,75% | |
| -0,30% | 1,57% | 0,66% | -0,29% | 0,53% | |||
| OMX Helsinki 25 | 6 145,91 | 6 171,91 | 6 268,65 | 6 201,51 | 6 137,04 | 7,60% | |
| -1,46% | 0,42% | 1,57% | -1,07% | -1,04% | |||
| OMX Copenhagen 25 | 1 847,14 | 1 895,92 | 1 899,12 | 1 878,47 | 1 892,13 | 3,73% | |
| 1,61% | 2,64% | 0,17% | -1,09% | 0,73% | |||
| Nikkei 225 | 70 474,96 | 68 733,15 | 69 744,07 | 69 737,69 | 68 256,96 | 35,59% | |
| 0,59% | -2,47% | 1,47% | -0,01% | -2,12% | |||
| Källa: Factset |
| 01-jul | 02-jul | 03-jul | 06-jul | 07-jul | I år | ||
| DJIA 30 | 52 305,24 | 52 900,07 | Stängt | 53 055,91 | 52 925,15 | 10,12% | |
| -0,03% | 1,14% | 0,29% | -0,25% | ||||
| S&P 500 | 7 483,23 | 7 483,24 | Stängt | 7 537,43 | 7 503,85 | 9,62% | |
| -0,22% | 0,00% | 0,72% | -0,45% | ||||
| Nasdaq Comp | 26 040,03 | 25 832,67 | Stängt | 26 121,16 | 25 818,69 | 11,09% | |
| -0,66% | -0,80% | 1,12% | -1,16% | ||||
| Stoxx 600 | 639,31 | 648,35 | 652,77 | 650,50 | 646,29 | 9,14% | |
| -0,38% | 1,41% | 0,68% | -0,35% | -0,65% | |||
| FTSE 100 | 10 478,34 | 10 652,87 | 10 679,03 | 10 651,77 | 10 665,88 | 7,40% | |
| -0,18% | 1,67% | 0,25% | -0,26% | 0,13% | |||
| DAX | 25 040,28 | 25 580,88 | 25 779,31 | 25 817,89 | 25 465,25 | 3,98% | |
| 0,18% | 2,16% | 0,78% | 0,15% | -1,37% | |||
| CAC 40 | 8 337,29 | 8 474,86 | 8 508,07 | 8 479,87 | 8 436,24 | 3,52% | |
| -0,79% | 1,65% | 0,39% | -0,33% | -0,51% | |||
| OMX Stockholm 30 | 3 184,91 | 3 210,41 | 3 247,03 | 3 235,53 | 3 205,46 | 11,19% | |
| -0,57% | 0,80% | 1,14% | -0,35% | -0,93% | |||
| OBX | 1 835,85 | 1 864,59 | 1 876,89 | 1 871,51 | 1 881,46 | 17,75% | |
| -0,30% | 1,57% | 0,66% | -0,29% | 0,53% | |||
| OMX Helsinki 25 | 6 145,91 | 6 171,91 | 6 268,65 | 6 201,51 | 6 137,04 | 7,60% | |
| -1,46% | 0,42% | 1,57% | -1,07% | -1,04% | |||
| OMX Copenhagen 25 | 1 847,14 | 1 895,92 | 1 899,12 | 1 878,47 | 1 892,13 | 3,73% | |
| 1,61% | 2,64% | 0,17% | -1,09% | 0,73% | |||
| Nikkei 225 | 70 474,96 | 68 733,15 | 69 744,07 | 69 737,69 | 68 256,96 | 35,59% | |
| 0,59% | -2,47% | 1,47% | -0,01% | -2,12% | |||
| Källa: Factset |
LÄS MER
