| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,25 | 0,5% | 10,2% | 09:28:35 |
| BNP Paribas | 102,90 | 0,6% | 27,4% | 09:28:53 |
| Credit Agricole | 17,80 | 0,4% | 1,4% | 09:28:03 |
| Danske Bank | 359,50 | 0,1% | 12,8% | 09:42:23 |
| DNB | 296,20 | 0,5% | 5,2% | 09:28:39 |
| Deutsche Bank | 31,74 | 1,3% | -4,2% | 09:28:53 |
| HSBC | 14,49 | 0,3% | 23,5% | 09:28:20 |
| Banco Santander | 12,38 | 0,5% | 22,9% | 09:28:43 |
| Societe Generale | 78,08 | 0,7% | 13,6% | 09:28:51 |
| Betting | ||||
| Entain | 5,38 | -0,4% | -29,8% | 09:28:33 |
| Bygg | ||||
| Hochtief | 494,20 | 1,5% | 46,6% | 09:28:46 |
| Vinci | 127,70 | 0,6% | 6,4% | 09:27:39 |
| Dagligvaror | ||||
| Nestle | 84,10 | -0,4% | 6,8% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 16,08 | -0,7% | 13,0% | 09:28:51 |
| Next | 146,05 | -0,4% | 9,6% | 09:28:04 |
| Zalando | 26,98 | 0,9% | 6,5% | 09:28:50 |
| Flyg | ||||
| Lufthansa | 10,03 | 0,5% | 19,3% | 09:27:52 |
| Fordon | ||||
| Continental | 75,46 | 0,9% | 11,0% | 09:28:45 |
| Mercedes-Benz | 45,53 | 1,6% | -24,2% | 09:28:54 |
| Daimler Truck | 43,54 | 1,1% | 16,7% | 09:28:53 |
| Volkswagen | 74,44 | 1,6% | -28,1% | 09:28:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,04 | 1,3% | 19,1% | 09:28:44 |
| Aurubis | 175,70 | 1,2% | 41,5% | 09:27:20 |
| BHP Group | 31,56 | 1,4% | 39,7% | 09:28:49 |
| Glencore | 5,16 | 1,0% | 26,9% | 09:28:31 |
| Rio Tinto | 71,15 | 0,5% | 18,7% | 09:28:48 |
| IT | ||||
| SAP | 139,94 | -1,3% | -32,8% | 09:28:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,09 | 0,2% | 10,1% | 09:28:55 |
| Novartis | 128,00 | 0,0% | 16,8% | 09:27:51 |
| Roche | 346,60 | -0,2% | 3,4% | 09:25:22 |
| Sanofi | 75,29 | 0,1% | -9,0% | 09:28:43 |
| Olja | ||||
| BP | 4,65 | 0,2% | 7,5% | 09:28:37 |
| Shell | 29,03 | 0,1% | 5,9% | 09:28:55 |
| Total | 66,96 | 0,1% | 20,5% | 09:28:47 |
| Rederi | ||||
| Hapag-Lloyd | 118,20 | 2,5% | 0,5% | 09:24:38 |
| Skog | ||||
| Metsä Board | 2,74 | 1,1% | -11,9% | 09:39:16 |
| UPM | 23,20 | 0,7% | -6,4% | 09:42:50 |
| Stål | ||||
| ArcelorMittal | 56,66 | 2,4% | 44,9% | 09:28:43 |
| Telekom | ||||
| Deutsche Telekom | 25,23 | 0,5% | -8,8% | 09:28:50 |
| Telenor | 141,60 | 0,4% | -3,5% | 09:28:41 |
| Vodafone Group | 0,99 | 0,2% | 0,0% | 09:28:05 |
| Orange | 15,80 | -0,5% | 11,2% | 09:28:50 |
| Tobak | ||||
| Imperial Brand | 28,09 | -0,5% | -9,9% | 09:28:24 |
| Verkstad | ||||
| Airbus | 207,65 | 1,8% | 4,7% | 09:28:46 |
| GEA Group | 62,90 | 1,7% | 8,8% | 09:26:32 |
| Renishaw | 49,86 | 1,6% | 42,1% | 09:25:40 |
| Safran | 356,40 | 0,9% | 19,8% | 09:28:50 |
| Schneider Electric | 278,30 | 0,9% | 18,5% | 09:28:41 |
| Siemens | 281,65 | 1,7% | 17,8% | 09:28:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,25 | 0,5% | 10,2% | 09:28:35 |
| BNP Paribas | 102,90 | 0,6% | 27,4% | 09:28:53 |
| Credit Agricole | 17,80 | 0,4% | 1,4% | 09:28:03 |
| Danske Bank | 359,50 | 0,1% | 12,8% | 09:42:23 |
| DNB | 296,20 | 0,5% | 5,2% | 09:28:39 |
| Deutsche Bank | 31,74 | 1,3% | -4,2% | 09:28:53 |
| HSBC | 14,49 | 0,3% | 23,5% | 09:28:20 |
| Banco Santander | 12,38 | 0,5% | 22,9% | 09:28:43 |
| Societe Generale | 78,08 | 0,7% | 13,6% | 09:28:51 |
| Betting | ||||
| Entain | 5,38 | -0,4% | -29,8% | 09:28:33 |
| Bygg | ||||
| Hochtief | 494,20 | 1,5% | 46,6% | 09:28:46 |
| Vinci | 127,70 | 0,6% | 6,4% | 09:27:39 |
| Dagligvaror | ||||
| Nestle | 84,10 | -0,4% | 6,8% | 09:28:53 |
| Detaljhandel | ||||
| Carrefour | 16,08 | -0,7% | 13,0% | 09:28:51 |
| Next | 146,05 | -0,4% | 9,6% | 09:28:04 |
| Zalando | 26,98 | 0,9% | 6,5% | 09:28:50 |
| Flyg | ||||
| Lufthansa | 10,03 | 0,5% | 19,3% | 09:27:52 |
| Fordon | ||||
| Continental | 75,46 | 0,9% | 11,0% | 09:28:45 |
| Mercedes-Benz | 45,53 | 1,6% | -24,2% | 09:28:54 |
| Daimler Truck | 43,54 | 1,1% | 16,7% | 09:28:53 |
| Volkswagen | 74,44 | 1,6% | -28,1% | 09:28:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,04 | 1,3% | 19,1% | 09:28:44 |
| Aurubis | 175,70 | 1,2% | 41,5% | 09:27:20 |
| BHP Group | 31,56 | 1,4% | 39,7% | 09:28:49 |
| Glencore | 5,16 | 1,0% | 26,9% | 09:28:31 |
| Rio Tinto | 71,15 | 0,5% | 18,7% | 09:28:48 |
| IT | ||||
| SAP | 139,94 | -1,3% | -32,8% | 09:28:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,09 | 0,2% | 10,1% | 09:28:55 |
| Novartis | 128,00 | 0,0% | 16,8% | 09:27:51 |
| Roche | 346,60 | -0,2% | 3,4% | 09:25:22 |
| Sanofi | 75,29 | 0,1% | -9,0% | 09:28:43 |
| Olja | ||||
| BP | 4,65 | 0,2% | 7,5% | 09:28:37 |
| Shell | 29,03 | 0,1% | 5,9% | 09:28:55 |
| Total | 66,96 | 0,1% | 20,5% | 09:28:47 |
| Rederi | ||||
| Hapag-Lloyd | 118,20 | 2,5% | 0,5% | 09:24:38 |
| Skog | ||||
| Metsä Board | 2,74 | 1,1% | -11,9% | 09:39:16 |
| UPM | 23,20 | 0,7% | -6,4% | 09:42:50 |
| Stål | ||||
| ArcelorMittal | 56,66 | 2,4% | 44,9% | 09:28:43 |
| Telekom | ||||
| Deutsche Telekom | 25,23 | 0,5% | -8,8% | 09:28:50 |
| Telenor | 141,60 | 0,4% | -3,5% | 09:28:41 |
| Vodafone Group | 0,99 | 0,2% | 0,0% | 09:28:05 |
| Orange | 15,80 | -0,5% | 11,2% | 09:28:50 |
| Tobak | ||||
| Imperial Brand | 28,09 | -0,5% | -9,9% | 09:28:24 |
| Verkstad | ||||
| Airbus | 207,65 | 1,8% | 4,7% | 09:28:46 |
| GEA Group | 62,90 | 1,7% | 8,8% | 09:26:32 |
| Renishaw | 49,86 | 1,6% | 42,1% | 09:25:40 |
| Safran | 356,40 | 0,9% | 19,8% | 09:28:50 |
| Schneider Electric | 278,30 | 0,9% | 18,5% | 09:28:41 |
| Siemens | 281,65 | 1,7% | 17,8% | 09:28:44 |
| Källa: Factset |
LÄS MER
