| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,08 | 0,2% | 6,6% | 09:36:00 |
| BNP Paribas | 100,46 | -1,6% | 24,3% | 09:35:55 |
| Credit Agricole | 17,41 | -1,1% | -0,8% | 09:35:48 |
| Danske Bank | 349,90 | -0,1% | 9,8% | 09:50:45 |
| DNB | 293,80 | -0,3% | 4,4% | 09:36:01 |
| Deutsche Bank | 29,53 | -0,3% | -10,8% | 09:35:43 |
| HSBC | 14,32 | 0,1% | 22,0% | 09:35:25 |
| Banco Santander | 11,93 | -1,3% | 18,5% | 09:35:25 |
| Societe Generale | 76,09 | -1,7% | 10,7% | 09:35:44 |
| Betting | ||||
| Entain | 5,56 | -0,5% | -27,4% | 09:35:16 |
| Bygg | ||||
| Hochtief | 497,40 | -1,9% | 47,6% | 09:35:58 |
| Vinci | 125,65 | -1,7% | 4,7% | 09:36:01 |
| Dagligvaror | ||||
| Nestle | 83,12 | 0,0% | 5,6% | 09:36:04 |
| Detaljhandel | ||||
| Carrefour | 16,02 | -1,4% | 12,6% | 09:35:33 |
| Next | 145,25 | -0,1% | 9,0% | 09:35:25 |
| Zalando | 25,35 | -0,1% | 0,0% | 09:34:06 |
| Flyg | ||||
| Lufthansa | 9,94 | -0,7% | 18,2% | 09:36:02 |
| Fordon | ||||
| Continental | 72,00 | -0,2% | 5,9% | 09:34:47 |
| Mercedes-Benz | 43,75 | -0,4% | -27,2% | 09:35:44 |
| Daimler Truck | 42,11 | -0,2% | 12,8% | 09:35:31 |
| Volkswagen | 69,70 | -0,6% | -32,7% | 09:35:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,22 | 0,1% | 16,6% | 09:34:33 |
| Aurubis | 177,40 | -2,1% | 42,8% | 09:35:51 |
| BHP Group | 31,08 | 0,2% | 37,6% | 09:36:00 |
| Glencore | 5,16 | 0,4% | 26,9% | 09:36:02 |
| Rio Tinto | 70,80 | -0,6% | 18,1% | 09:36:04 |
| IT | ||||
| SAP | 134,84 | 0,6% | -35,3% | 09:35:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,89 | 0,4% | 9,0% | 09:36:01 |
| Novartis | 126,70 | 0,1% | 15,6% | 09:36:00 |
| Roche | 342,00 | 0,8% | 2,0% | 09:34:49 |
| Sanofi | 74,62 | -0,6% | -9,8% | 09:35:59 |
| Olja | ||||
| BP | 4,64 | -0,6% | 7,3% | 09:36:02 |
| Shell | 29,19 | -0,5% | 6,5% | 09:35:38 |
| Total | 67,74 | -0,4% | 21,9% | 09:36:02 |
| Rederi | ||||
| Hapag-Lloyd | 110,70 | -0,7% | -5,9% | 09:31:43 |
| Skog | ||||
| Metsä Board | 2,69 | -1,3% | -13,7% | 09:47:01 |
| UPM | 22,92 | -1,2% | -7,5% | 09:50:57 |
| Stål | ||||
| ArcelorMittal | 52,30 | -0,8% | 33,8% | 09:36:02 |
| Telekom | ||||
| Deutsche Telekom | 24,20 | 1,5% | -12,5% | 09:35:56 |
| Telenor | 142,40 | 0,4% | -2,9% | 09:35:31 |
| Vodafone Group | 1,00 | 0,4% | 1,1% | 09:35:53 |
| Orange | 16,41 | -0,6% | 15,6% | 09:36:01 |
| Tobak | ||||
| Imperial Brand | 27,75 | -0,5% | -11,0% | 09:33:47 |
| Verkstad | ||||
| Airbus | 198,04 | 1,8% | -0,2% | 09:36:01 |
| GEA Group | 59,95 | -0,2% | 3,7% | 09:35:33 |
| Renishaw | 51,25 | 0,1% | 46,0% | 09:20:37 |
| Safran | 347,20 | 0,6% | 16,7% | 09:36:01 |
| Schneider Electric | 278,25 | -2,5% | 18,5% | 09:36:02 |
| Siemens | 277,65 | -1,2% | 16,1% | 09:36:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,08 | 0,2% | 6,6% | 09:36:00 |
| BNP Paribas | 100,46 | -1,6% | 24,3% | 09:35:55 |
| Credit Agricole | 17,41 | -1,1% | -0,8% | 09:35:48 |
| Danske Bank | 349,90 | -0,1% | 9,8% | 09:50:45 |
| DNB | 293,80 | -0,3% | 4,4% | 09:36:01 |
| Deutsche Bank | 29,53 | -0,3% | -10,8% | 09:35:43 |
| HSBC | 14,32 | 0,1% | 22,0% | 09:35:25 |
| Banco Santander | 11,93 | -1,3% | 18,5% | 09:35:25 |
| Societe Generale | 76,09 | -1,7% | 10,7% | 09:35:44 |
| Betting | ||||
| Entain | 5,56 | -0,5% | -27,4% | 09:35:16 |
| Bygg | ||||
| Hochtief | 497,40 | -1,9% | 47,6% | 09:35:58 |
| Vinci | 125,65 | -1,7% | 4,7% | 09:36:01 |
| Dagligvaror | ||||
| Nestle | 83,12 | 0,0% | 5,6% | 09:36:04 |
| Detaljhandel | ||||
| Carrefour | 16,02 | -1,4% | 12,6% | 09:35:33 |
| Next | 145,25 | -0,1% | 9,0% | 09:35:25 |
| Zalando | 25,35 | -0,1% | 0,0% | 09:34:06 |
| Flyg | ||||
| Lufthansa | 9,94 | -0,7% | 18,2% | 09:36:02 |
| Fordon | ||||
| Continental | 72,00 | -0,2% | 5,9% | 09:34:47 |
| Mercedes-Benz | 43,75 | -0,4% | -27,2% | 09:35:44 |
| Daimler Truck | 42,11 | -0,2% | 12,8% | 09:35:31 |
| Volkswagen | 69,70 | -0,6% | -32,7% | 09:35:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,22 | 0,1% | 16,6% | 09:34:33 |
| Aurubis | 177,40 | -2,1% | 42,8% | 09:35:51 |
| BHP Group | 31,08 | 0,2% | 37,6% | 09:36:00 |
| Glencore | 5,16 | 0,4% | 26,9% | 09:36:02 |
| Rio Tinto | 70,80 | -0,6% | 18,1% | 09:36:04 |
| IT | ||||
| SAP | 134,84 | 0,6% | -35,3% | 09:35:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,89 | 0,4% | 9,0% | 09:36:01 |
| Novartis | 126,70 | 0,1% | 15,6% | 09:36:00 |
| Roche | 342,00 | 0,8% | 2,0% | 09:34:49 |
| Sanofi | 74,62 | -0,6% | -9,8% | 09:35:59 |
| Olja | ||||
| BP | 4,64 | -0,6% | 7,3% | 09:36:02 |
| Shell | 29,19 | -0,5% | 6,5% | 09:35:38 |
| Total | 67,74 | -0,4% | 21,9% | 09:36:02 |
| Rederi | ||||
| Hapag-Lloyd | 110,70 | -0,7% | -5,9% | 09:31:43 |
| Skog | ||||
| Metsä Board | 2,69 | -1,3% | -13,7% | 09:47:01 |
| UPM | 22,92 | -1,2% | -7,5% | 09:50:57 |
| Stål | ||||
| ArcelorMittal | 52,30 | -0,8% | 33,8% | 09:36:02 |
| Telekom | ||||
| Deutsche Telekom | 24,20 | 1,5% | -12,5% | 09:35:56 |
| Telenor | 142,40 | 0,4% | -2,9% | 09:35:31 |
| Vodafone Group | 1,00 | 0,4% | 1,1% | 09:35:53 |
| Orange | 16,41 | -0,6% | 15,6% | 09:36:01 |
| Tobak | ||||
| Imperial Brand | 27,75 | -0,5% | -11,0% | 09:33:47 |
| Verkstad | ||||
| Airbus | 198,04 | 1,8% | -0,2% | 09:36:01 |
| GEA Group | 59,95 | -0,2% | 3,7% | 09:35:33 |
| Renishaw | 51,25 | 0,1% | 46,0% | 09:20:37 |
| Safran | 347,20 | 0,6% | 16,7% | 09:36:01 |
| Schneider Electric | 278,25 | -2,5% | 18,5% | 09:36:02 |
| Siemens | 277,65 | -1,2% | 16,1% | 09:36:00 |
| Källa: Factset |
LÄS MER
