" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,19 | 5,7% | -5,6% | 16:19:32 |
| Bank & Finans | ||||
| American Express | 347,51 | 0,1% | -6,1% | 16:19:29 |
| Bank of America | 58,31 | -0,1% | 6,0% | 16:19:34 |
| Citigroup | 140,61 | 0,3% | 20,5% | 16:19:29 |
| Goldman Sachs | 1035,33 | 1,5% | 17,8% | 16:19:30 |
| JP Morgan Chase | 333,72 | -0,1% | 3,6% | 16:19:31 |
| Morgan Stanley | 214,87 | 1,4% | 21,0% | 16:19:18 |
| Wells Fargo | 85,60 | -0,4% | -8,2% | 16:19:26 |
| Beklädnad | ||||
| Abercrombie | 90,82 | -1,6% | -27,8% | 16:18:10 |
| Bath & Body Works | 21,81 | -2,5% | 8,6% | 16:19:01 |
| Gap | 19,03 | 1,1% | -25,7% | 16:19:30 |
| TJX | 151,04 | -0,2% | -1,7% | 16:19:33 |
| Biotech | ||||
| Amgen | 370,40 | 2,5% | 13,2% | 16:19:31 |
| Detaljhandel | ||||
| eBay | 112,38 | 1,0% | 29,0% | 16:19:27 |
| Home Depot | 349,51 | -0,4% | 1,6% | 16:19:27 |
| Walmart | 110,45 | 1,5% | -0,9% | 16:19:30 |
| Energi | ||||
| Chevron | 168,69 | 1,8% | 10,7% | 16:19:29 |
| Conoco Phillips | 104,01 | 0,8% | 11,1% | 16:19:29 |
| Exxon Mobil | 138,22 | 1,4% | 14,9% | 16:19:23 |
| Halliburton | 33,39 | 1,2% | 18,2% | 16:19:34 |
| SLB | 45,14 | 0,1% | 17,6% | 16:19:32 |
| Fordon | ||||
| Ford Motor | 13,62 | -0,1% | 3,8% | 16:19:30 |
| General Motors | 75,43 | -0,1% | -7,2% | 16:19:26 |
| Paccar | 120,34 | -0,7% | 9,9% | 16:19:23 |
| Tesla | 408,01 | -4,1% | -9,3% | 16:19:29 |
| Försvar | ||||
| Lockheed Martin | 539,51 | 3,4% | 11,5% | 16:19:31 |
| Gruvor | ||||
| Freeport McMoRan | 60,96 | 0,7% | 20,0% | 16:19:32 |
| Halvledare | ||||
| AMD | 539,44 | -0,3% | 151,9% | 16:19:32 |
| Intel | 128,43 | 1,1% | 248,0% | 16:19:31 |
| Nvidia | 199,05 | 0,7% | 6,7% | 16:19:33 |
| Qualcomm | 181,49 | -0,2% | 6,1% | 16:19:32 |
| STMicro | 72,25 | 2,2% | 178,5% | 16:19:34 |
| Texas Instruments | 303,28 | 1,6% | 74,8% | 16:19:32 |
| Investment | ||||
| Berkshire Hathawy | 503,06 | 0,7% | 0,1% | 16:19:33 |
| Konsumentvaror | ||||
| Kimberly-Clark | 112,84 | 1,3% | 11,8% | 16:19:26 |
| Procter&Gamble | 148,44 | 0,7% | 3,6% | 16:19:24 |
| Thor Industries | 75,06 | -0,1% | -26,9% | 16:19:18 |
| Whirlpool | 38,90 | -3,2% | -46,1% | 16:19:31 |
| Livsmedel | ||||
| Coca-Cola | 81,85 | 0,7% | 17,1% | 16:19:31 |
| McDonald's | 271,81 | 0,9% | -11,1% | 16:19:33 |
| Läkemedel | ||||
| Abbott Laboratories | 92,29 | 0,1% | -26,3% | 16:19:27 |
| Bristol Myers Squibb | 57,40 | 2,8% | 6,4% | 16:19:31 |
| Eli Lilly | 1220,87 | 2,4% | 13,6% | 16:19:33 |
| Gilead Sciences | 129,00 | 2,4% | 5,1% | 16:19:21 |
| Johnson & Johnson | 257,00 | 1,2% | 24,2% | 16:19:30 |
| Merck | 127,83 | 2,0% | 21,4% | 16:19:29 |
| Pfizer | 24,31 | 1,8% | -2,4% | 16:19:33 |
| Medtech | ||||
| Boston Scientific | 44,10 | 2,4% | -53,8% | 16:19:29 |
| Medtronic | 80,10 | 1,1% | -16,6% | 16:19:29 |
| Steris | 213,35 | 0,5% | -15,8% | 16:19:21 |
| Stryker | 314,17 | 0,2% | -10,6% | 16:19:31 |
| Media | ||||
| Fox Corporation | 54,89 | 1,4% | -24,9% | 16:19:30 |
| Netflix | 76,32 | 2,9% | -18,6% | 16:19:33 |
| Spotify | 475,58 | 0,7% | -18,1% | 16:19:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,28 | -1,5% | 49,7% | 16:19:31 |
| Shipping | ||||
| Diana Shipping | 2,12 | 2,2% | 27,4% | 16:17:43 |
| Star Bulk | 25,81 | 4,0% | 34,3% | 16:19:26 |
| Zim Integrated Shipping | 25,73 | 2,0% | 21,2% | 16:18:44 |
| Stål | ||||
| Nucor | 219,10 | 0,0% | 34,3% | 16:19:25 |
| Tech | ||||
| Alibaba | 96,88 | -1,1% | -33,9% | 16:19:34 |
| Alphabet | 359,33 | 0,4% | 14,5% | 16:19:32 |
| Amazon | 244,00 | 1,0% | 5,7% | 16:19:31 |
| Apple | 304,41 | 3,4% | 12,0% | 16:19:29 |
| IBM | 290,45 | 1,5% | -1,9% | 16:19:31 |
| Meta Platforms | 591,09 | -3,6% | -10,5% | 16:19:29 |
| Microsoft | 388,97 | 1,2% | -19,6% | 16:19:31 |
| Trimble | 53,01 | 0,8% | -32,3% | 16:19:21 |
| Telekom | ||||
| AT&T | 20,68 | 1,0% | -16,8% | 16:19:29 |
| T Mobile | 176,18 | 1,8% | -13,2% | 16:19:32 |
| Verizon | 42,27 | 0,7% | 3,8% | 16:19:28 |
| Tobak | ||||
| Altria | 72,11 | 0,8% | 25,1% | 16:19:28 |
| Philip Morris | 181,00 | 1,9% | 12,8% | 16:19:17 |
| Transport | ||||
| Fedex | 314,04 | 0,0% | 35,0% | 16:19:19 |
| Verkstad | ||||
| Boeing | 227,02 | 3,9% | 4,6% | 16:19:29 |
| Caterpillar | 995,24 | 0,4% | 73,7% | 16:19:23 |
| Cummins | 684,47 | 0,3% | 34,1% | 16:19:17 |
| Deere | 634,52 | 1,1% | 36,3% | 16:19:18 |
| Eaton | 412,42 | 0,0% | 29,5% | 16:19:28 |
| Emerson Electric | 141,57 | 1,5% | 6,7% | 16:18:36 |
| GE Aerospace | 381,87 | 1,8% | 24,0% | 16:19:29 |
| Honeywell | 222,85 | 0,5% | 9,0% | 16:19:27 |
| Ingersoll-Rand | 80,69 | -0,2% | 1,9% | 16:18:30 |
| Kennametal | 34,25 | 1,9% | 20,5% | 16:19:04 |
| Parker-Hannifin | 967,38 | 0,4% | 10,1% | 16:19:18 |
| Rockwell Automation | 481,47 | -0,3% | 23,7% | 16:19:32 |
| RTX Corp | 197,54 | 3,0% | 7,7% | 16:19:20 |
| Stanley Black&Decker | 91,71 | 0,4% | 23,5% | 16:19:27 |
| Timken | 141,59 | -0,1% | 68,3% | 16:19:10 |
| Toro | 97,18 | 0,2% | 23,4% | 16:19:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,19 | 5,7% | -5,6% | 16:19:32 |
| Bank & Finans | ||||
| American Express | 347,51 | 0,1% | -6,1% | 16:19:29 |
| Bank of America | 58,31 | -0,1% | 6,0% | 16:19:34 |
| Citigroup | 140,61 | 0,3% | 20,5% | 16:19:29 |
| Goldman Sachs | 1035,33 | 1,5% | 17,8% | 16:19:30 |
| JP Morgan Chase | 333,72 | -0,1% | 3,6% | 16:19:31 |
| Morgan Stanley | 214,87 | 1,4% | 21,0% | 16:19:18 |
| Wells Fargo | 85,60 | -0,4% | -8,2% | 16:19:26 |
| Beklädnad | ||||
| Abercrombie | 90,82 | -1,6% | -27,8% | 16:18:10 |
| Bath & Body Works | 21,81 | -2,5% | 8,6% | 16:19:01 |
| Gap | 19,03 | 1,1% | -25,7% | 16:19:30 |
| TJX | 151,04 | -0,2% | -1,7% | 16:19:33 |
| Biotech | ||||
| Amgen | 370,40 | 2,5% | 13,2% | 16:19:31 |
| Detaljhandel | ||||
| eBay | 112,38 | 1,0% | 29,0% | 16:19:27 |
| Home Depot | 349,51 | -0,4% | 1,6% | 16:19:27 |
| Walmart | 110,45 | 1,5% | -0,9% | 16:19:30 |
| Energi | ||||
| Chevron | 168,69 | 1,8% | 10,7% | 16:19:29 |
| Conoco Phillips | 104,01 | 0,8% | 11,1% | 16:19:29 |
| Exxon Mobil | 138,22 | 1,4% | 14,9% | 16:19:23 |
| Halliburton | 33,39 | 1,2% | 18,2% | 16:19:34 |
| SLB | 45,14 | 0,1% | 17,6% | 16:19:32 |
| Fordon | ||||
| Ford Motor | 13,62 | -0,1% | 3,8% | 16:19:30 |
| General Motors | 75,43 | -0,1% | -7,2% | 16:19:26 |
| Paccar | 120,34 | -0,7% | 9,9% | 16:19:23 |
| Tesla | 408,01 | -4,1% | -9,3% | 16:19:29 |
| Försvar | ||||
| Lockheed Martin | 539,51 | 3,4% | 11,5% | 16:19:31 |
| Gruvor | ||||
| Freeport McMoRan | 60,96 | 0,7% | 20,0% | 16:19:32 |
| Halvledare | ||||
| AMD | 539,44 | -0,3% | 151,9% | 16:19:32 |
| Intel | 128,43 | 1,1% | 248,0% | 16:19:31 |
| Nvidia | 199,05 | 0,7% | 6,7% | 16:19:33 |
| Qualcomm | 181,49 | -0,2% | 6,1% | 16:19:32 |
| STMicro | 72,25 | 2,2% | 178,5% | 16:19:34 |
| Texas Instruments | 303,28 | 1,6% | 74,8% | 16:19:32 |
| Investment | ||||
| Berkshire Hathawy | 503,06 | 0,7% | 0,1% | 16:19:33 |
| Konsumentvaror | ||||
| Kimberly-Clark | 112,84 | 1,3% | 11,8% | 16:19:26 |
| Procter&Gamble | 148,44 | 0,7% | 3,6% | 16:19:24 |
| Thor Industries | 75,06 | -0,1% | -26,9% | 16:19:18 |
| Whirlpool | 38,90 | -3,2% | -46,1% | 16:19:31 |
| Livsmedel | ||||
| Coca-Cola | 81,85 | 0,7% | 17,1% | 16:19:31 |
| McDonald's | 271,81 | 0,9% | -11,1% | 16:19:33 |
| Läkemedel | ||||
| Abbott Laboratories | 92,29 | 0,1% | -26,3% | 16:19:27 |
| Bristol Myers Squibb | 57,40 | 2,8% | 6,4% | 16:19:31 |
| Eli Lilly | 1220,87 | 2,4% | 13,6% | 16:19:33 |
| Gilead Sciences | 129,00 | 2,4% | 5,1% | 16:19:21 |
| Johnson & Johnson | 257,00 | 1,2% | 24,2% | 16:19:30 |
| Merck | 127,83 | 2,0% | 21,4% | 16:19:29 |
| Pfizer | 24,31 | 1,8% | -2,4% | 16:19:33 |
| Medtech | ||||
| Boston Scientific | 44,10 | 2,4% | -53,8% | 16:19:29 |
| Medtronic | 80,10 | 1,1% | -16,6% | 16:19:29 |
| Steris | 213,35 | 0,5% | -15,8% | 16:19:21 |
| Stryker | 314,17 | 0,2% | -10,6% | 16:19:31 |
| Media | ||||
| Fox Corporation | 54,89 | 1,4% | -24,9% | 16:19:30 |
| Netflix | 76,32 | 2,9% | -18,6% | 16:19:33 |
| Spotify | 475,58 | 0,7% | -18,1% | 16:19:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,28 | -1,5% | 49,7% | 16:19:31 |
| Shipping | ||||
| Diana Shipping | 2,12 | 2,2% | 27,4% | 16:17:43 |
| Star Bulk | 25,81 | 4,0% | 34,3% | 16:19:26 |
| Zim Integrated Shipping | 25,73 | 2,0% | 21,2% | 16:18:44 |
| Stål | ||||
| Nucor | 219,10 | 0,0% | 34,3% | 16:19:25 |
| Tech | ||||
| Alibaba | 96,88 | -1,1% | -33,9% | 16:19:34 |
| Alphabet | 359,33 | 0,4% | 14,5% | 16:19:32 |
| Amazon | 244,00 | 1,0% | 5,7% | 16:19:31 |
| Apple | 304,41 | 3,4% | 12,0% | 16:19:29 |
| IBM | 290,45 | 1,5% | -1,9% | 16:19:31 |
| Meta Platforms | 591,09 | -3,6% | -10,5% | 16:19:29 |
| Microsoft | 388,97 | 1,2% | -19,6% | 16:19:31 |
| Trimble | 53,01 | 0,8% | -32,3% | 16:19:21 |
| Telekom | ||||
| AT&T | 20,68 | 1,0% | -16,8% | 16:19:29 |
| T Mobile | 176,18 | 1,8% | -13,2% | 16:19:32 |
| Verizon | 42,27 | 0,7% | 3,8% | 16:19:28 |
| Tobak | ||||
| Altria | 72,11 | 0,8% | 25,1% | 16:19:28 |
| Philip Morris | 181,00 | 1,9% | 12,8% | 16:19:17 |
| Transport | ||||
| Fedex | 314,04 | 0,0% | 35,0% | 16:19:19 |
| Verkstad | ||||
| Boeing | 227,02 | 3,9% | 4,6% | 16:19:29 |
| Caterpillar | 995,24 | 0,4% | 73,7% | 16:19:23 |
| Cummins | 684,47 | 0,3% | 34,1% | 16:19:17 |
| Deere | 634,52 | 1,1% | 36,3% | 16:19:18 |
| Eaton | 412,42 | 0,0% | 29,5% | 16:19:28 |
| Emerson Electric | 141,57 | 1,5% | 6,7% | 16:18:36 |
| GE Aerospace | 381,87 | 1,8% | 24,0% | 16:19:29 |
| Honeywell | 222,85 | 0,5% | 9,0% | 16:19:27 |
| Ingersoll-Rand | 80,69 | -0,2% | 1,9% | 16:18:30 |
| Kennametal | 34,25 | 1,9% | 20,5% | 16:19:04 |
| Parker-Hannifin | 967,38 | 0,4% | 10,1% | 16:19:18 |
| Rockwell Automation | 481,47 | -0,3% | 23,7% | 16:19:32 |
| RTX Corp | 197,54 | 3,0% | 7,7% | 16:19:20 |
| Stanley Black&Decker | 91,71 | 0,4% | 23,5% | 16:19:27 |
| Timken | 141,59 | -0,1% | 68,3% | 16:19:10 |
| Toro | 97,18 | 0,2% | 23,4% | 16:19:27 |
| Källa: Factset |
LÄS MER