| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 52,14 | -2,5% | -1,9% | 2026-06-30 |
| Bank & Finans | ||||
| American Express | 338,25 | -0,8% | -8,6% | 2026-06-30 |
| Bank of America | 56,98 | -1,6% | 3,6% | 2026-06-30 |
| Citigroup | 139,96 | -1,8% | 19,9% | 2026-06-30 |
| Goldman Sachs | 1011,37 | -0,9% | 15,1% | 2026-06-30 |
| JP Morgan Chase | 327,33 | -0,6% | 1,6% | 2026-06-30 |
| Morgan Stanley | 209,04 | -1,3% | 17,7% | 2026-06-30 |
| Wells Fargo | 82,64 | -1,0% | -11,3% | 2026-06-30 |
| Beklädnad | ||||
| Abercrombie | 90,01 | 0,7% | -28,5% | 2026-06-30 |
| Bath & Body Works | 23,13 | -1,6% | 15,2% | 2026-06-30 |
| Gap | 18,68 | -0,3% | -27,0% | 2026-06-30 |
| TJX | 151,50 | 0,2% | -1,4% | 2026-06-30 |
| Biotech | ||||
| Amgen | 362,12 | 0,4% | 10,6% | 2026-06-30 |
| Detaljhandel | ||||
| eBay | 111,75 | 0,9% | 28,3% | 2026-06-30 |
| Home Depot | 352,68 | 0,5% | 2,5% | 2026-06-30 |
| Walmart | 113,26 | -1,2% | 1,7% | 2026-06-30 |
| Energi | ||||
| Chevron | 165,76 | -1,6% | 8,8% | 2026-06-30 |
| Conoco Phillips | 103,96 | -0,2% | 11,1% | 2026-06-30 |
| Exxon Mobil | 136,72 | 0,5% | 13,6% | 2026-06-30 |
| Halliburton | 33,95 | -0,4% | 20,1% | 2026-06-30 |
| SLB | 46,49 | 0,2% | 21,1% | 2026-06-30 |
| Fordon | ||||
| Ford Motor | 13,90 | -0,9% | 5,9% | 2026-06-30 |
| General Motors | 77,08 | -0,3% | -5,2% | 2026-06-30 |
| Paccar | 120,12 | 0,4% | 9,7% | 2026-06-30 |
| Tesla | 420,60 | 2,1% | -6,5% | 2026-06-30 |
| Försvar | ||||
| Lockheed Martin | 509,46 | 1,5% | 5,3% | 2026-06-30 |
| Gruvor | ||||
| Freeport McMoRan | 62,89 | 2,1% | 23,8% | 2026-06-30 |
| Halvledare | ||||
| AMD | 580,91 | 7,7% | 171,3% | 2026-06-30 |
| Intel | 139,63 | 6,0% | 278,4% | 2026-06-30 |
| Nvidia | 200,09 | 2,6% | 7,3% | 2026-06-30 |
| Qualcomm | 184,79 | -2,1% | 8,0% | 2026-06-30 |
| STMicro | 74,89 | 0,1% | 188,7% | 2026-06-30 |
| Texas Instruments | 298,07 | 4,4% | 71,8% | 2026-06-30 |
| Investment | ||||
| Berkshire Hathawy | 500,39 | 0,9% | -0,4% | 2026-06-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,77 | -0,1% | 8,8% | 2026-06-30 |
| Procter&Gamble | 146,64 | -1,2% | 2,3% | 2026-06-30 |
| Thor Industries | 75,16 | -4,8% | -26,8% | 2026-06-30 |
| Whirlpool | 39,42 | 3,7% | -45,4% | 2026-06-30 |
| Livsmedel | ||||
| Coca-Cola | 81,27 | -1,7% | 16,2% | 2026-06-30 |
| McDonald's | 270,31 | 1,2% | -11,6% | 2026-06-30 |
| Läkemedel | ||||
| Abbott Laboratories | 90,74 | -2,1% | -27,6% | 2026-06-30 |
| Bristol Myers Squibb | 57,62 | -1,6% | 6,8% | 2026-06-30 |
| Eli Lilly | 1199,43 | -2,5% | 11,6% | 2026-06-30 |
| Gilead Sciences | 126,34 | 0,0% | 2,9% | 2026-06-30 |
| Johnson & Johnson | 253,97 | -1,8% | 22,7% | 2026-06-30 |
| Merck | 128,50 | -0,7% | 22,1% | 2026-06-30 |
| Pfizer | 24,08 | -1,2% | -3,3% | 2026-06-30 |
| Medtech | ||||
| Boston Scientific | 42,68 | -1,8% | -55,2% | 2026-06-30 |
| Medtronic | 78,23 | -3,3% | -18,6% | 2026-06-30 |
| Steris | 210,57 | -1,3% | -16,9% | 2026-06-30 |
| Stryker | 314,84 | -4,7% | -10,4% | 2026-06-30 |
| Media | ||||
| Fox Corporation | 52,16 | 3,5% | -28,6% | 2026-06-30 |
| Netflix | 71,40 | -3,2% | -23,8% | 2026-06-30 |
| Spotify | 459,13 | -0,7% | -20,9% | 2026-06-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 117,46 | -0,2% | 52,5% | 2026-06-30 |
| Shipping | ||||
| Diana Shipping | 2,10 | 4,5% | 26,5% | 2026-06-30 |
| Star Bulk | 24,97 | 1,3% | 29,9% | 2026-06-30 |
| Zim Integrated Shipping | 26,00 | 0,3% | 22,5% | 2026-06-30 |
| Stål | ||||
| Nucor | 222,75 | -2,6% | 36,6% | 2026-06-30 |
| Tech | ||||
| Alibaba | 95,98 | 0,5% | -34,5% | 2026-06-30 |
| Alphabet | 353,33 | 0,6% | 12,6% | 2026-06-30 |
| Amazon | 238,34 | -0,7% | 3,3% | 2026-06-30 |
| Apple | 289,36 | 2,7% | 6,4% | 2026-06-30 |
| IBM | 281,21 | 1,2% | -5,1% | 2026-06-30 |
| Meta Platforms | 563,29 | 0,1% | -14,7% | 2026-06-30 |
| Microsoft | 373,02 | 1,2% | -22,9% | 2026-06-30 |
| Trimble | 51,18 | 0,8% | -34,7% | 2026-06-30 |
| Telekom | ||||
| AT&T | 20,70 | -5,1% | -16,7% | 2026-06-30 |
| T Mobile | 167,73 | -3,6% | -17,4% | 2026-06-30 |
| Verizon | 42,34 | -4,0% | 4,0% | 2026-06-30 |
| Tobak | ||||
| Altria | 71,95 | -2,8% | 24,8% | 2026-06-30 |
| Philip Morris | 180,91 | -1,1% | 12,8% | 2026-06-30 |
| Transport | ||||
| Fedex | 313,13 | -3,8% | 34,6% | 2026-06-30 |
| Verkstad | ||||
| Boeing | 216,47 | 0,8% | -0,3% | 2026-06-30 |
| Caterpillar | 1064,90 | 3,1% | 85,9% | 2026-06-30 |
| Cummins | 713,21 | 3,2% | 39,7% | 2026-06-30 |
| Deere | 634,33 | 1,2% | 36,2% | 2026-06-30 |
| Eaton | 426,12 | 4,4% | 33,8% | 2026-06-30 |
| Emerson Electric | 143,15 | 0,2% | 7,9% | 2026-06-30 |
| GE Aerospace | 373,73 | 0,0% | 21,3% | 2026-06-30 |
| Honeywell | 223,90 | -1,7% | 9,5% | 2026-06-30 |
| Ingersoll-Rand | 81,99 | 1,2% | 3,5% | 2026-06-30 |
| Kennametal | 35,05 | 0,7% | 23,4% | 2026-06-30 |
| Parker-Hannifin | 978,12 | 1,5% | 11,3% | 2026-06-30 |
| Rockwell Automation | 495,08 | 2,6% | 27,2% | 2026-06-30 |
| RTX Corp | 189,73 | 1,3% | 3,5% | 2026-06-30 |
| Stanley Black&Decker | 94,12 | 0,5% | 26,7% | 2026-06-30 |
| Timken | 145,32 | 1,3% | 72,7% | 2026-06-30 |
| Toro | 97,42 | -0,2% | 23,8% | 2026-06-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 52,14 | -2,5% | -1,9% | 2026-06-30 |
| Bank & Finans | ||||
| American Express | 338,25 | -0,8% | -8,6% | 2026-06-30 |
| Bank of America | 56,98 | -1,6% | 3,6% | 2026-06-30 |
| Citigroup | 139,96 | -1,8% | 19,9% | 2026-06-30 |
| Goldman Sachs | 1011,37 | -0,9% | 15,1% | 2026-06-30 |
| JP Morgan Chase | 327,33 | -0,6% | 1,6% | 2026-06-30 |
| Morgan Stanley | 209,04 | -1,3% | 17,7% | 2026-06-30 |
| Wells Fargo | 82,64 | -1,0% | -11,3% | 2026-06-30 |
| Beklädnad | ||||
| Abercrombie | 90,01 | 0,7% | -28,5% | 2026-06-30 |
| Bath & Body Works | 23,13 | -1,6% | 15,2% | 2026-06-30 |
| Gap | 18,68 | -0,3% | -27,0% | 2026-06-30 |
| TJX | 151,50 | 0,2% | -1,4% | 2026-06-30 |
| Biotech | ||||
| Amgen | 362,12 | 0,4% | 10,6% | 2026-06-30 |
| Detaljhandel | ||||
| eBay | 111,75 | 0,9% | 28,3% | 2026-06-30 |
| Home Depot | 352,68 | 0,5% | 2,5% | 2026-06-30 |
| Walmart | 113,26 | -1,2% | 1,7% | 2026-06-30 |
| Energi | ||||
| Chevron | 165,76 | -1,6% | 8,8% | 2026-06-30 |
| Conoco Phillips | 103,96 | -0,2% | 11,1% | 2026-06-30 |
| Exxon Mobil | 136,72 | 0,5% | 13,6% | 2026-06-30 |
| Halliburton | 33,95 | -0,4% | 20,1% | 2026-06-30 |
| SLB | 46,49 | 0,2% | 21,1% | 2026-06-30 |
| Fordon | ||||
| Ford Motor | 13,90 | -0,9% | 5,9% | 2026-06-30 |
| General Motors | 77,08 | -0,3% | -5,2% | 2026-06-30 |
| Paccar | 120,12 | 0,4% | 9,7% | 2026-06-30 |
| Tesla | 420,60 | 2,1% | -6,5% | 2026-06-30 |
| Försvar | ||||
| Lockheed Martin | 509,46 | 1,5% | 5,3% | 2026-06-30 |
| Gruvor | ||||
| Freeport McMoRan | 62,89 | 2,1% | 23,8% | 2026-06-30 |
| Halvledare | ||||
| AMD | 580,91 | 7,7% | 171,3% | 2026-06-30 |
| Intel | 139,63 | 6,0% | 278,4% | 2026-06-30 |
| Nvidia | 200,09 | 2,6% | 7,3% | 2026-06-30 |
| Qualcomm | 184,79 | -2,1% | 8,0% | 2026-06-30 |
| STMicro | 74,89 | 0,1% | 188,7% | 2026-06-30 |
| Texas Instruments | 298,07 | 4,4% | 71,8% | 2026-06-30 |
| Investment | ||||
| Berkshire Hathawy | 500,39 | 0,9% | -0,4% | 2026-06-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,77 | -0,1% | 8,8% | 2026-06-30 |
| Procter&Gamble | 146,64 | -1,2% | 2,3% | 2026-06-30 |
| Thor Industries | 75,16 | -4,8% | -26,8% | 2026-06-30 |
| Whirlpool | 39,42 | 3,7% | -45,4% | 2026-06-30 |
| Livsmedel | ||||
| Coca-Cola | 81,27 | -1,7% | 16,2% | 2026-06-30 |
| McDonald's | 270,31 | 1,2% | -11,6% | 2026-06-30 |
| Läkemedel | ||||
| Abbott Laboratories | 90,74 | -2,1% | -27,6% | 2026-06-30 |
| Bristol Myers Squibb | 57,62 | -1,6% | 6,8% | 2026-06-30 |
| Eli Lilly | 1199,43 | -2,5% | 11,6% | 2026-06-30 |
| Gilead Sciences | 126,34 | 0,0% | 2,9% | 2026-06-30 |
| Johnson & Johnson | 253,97 | -1,8% | 22,7% | 2026-06-30 |
| Merck | 128,50 | -0,7% | 22,1% | 2026-06-30 |
| Pfizer | 24,08 | -1,2% | -3,3% | 2026-06-30 |
| Medtech | ||||
| Boston Scientific | 42,68 | -1,8% | -55,2% | 2026-06-30 |
| Medtronic | 78,23 | -3,3% | -18,6% | 2026-06-30 |
| Steris | 210,57 | -1,3% | -16,9% | 2026-06-30 |
| Stryker | 314,84 | -4,7% | -10,4% | 2026-06-30 |
| Media | ||||
| Fox Corporation | 52,16 | 3,5% | -28,6% | 2026-06-30 |
| Netflix | 71,40 | -3,2% | -23,8% | 2026-06-30 |
| Spotify | 459,13 | -0,7% | -20,9% | 2026-06-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 117,46 | -0,2% | 52,5% | 2026-06-30 |
| Shipping | ||||
| Diana Shipping | 2,10 | 4,5% | 26,5% | 2026-06-30 |
| Star Bulk | 24,97 | 1,3% | 29,9% | 2026-06-30 |
| Zim Integrated Shipping | 26,00 | 0,3% | 22,5% | 2026-06-30 |
| Stål | ||||
| Nucor | 222,75 | -2,6% | 36,6% | 2026-06-30 |
| Tech | ||||
| Alibaba | 95,98 | 0,5% | -34,5% | 2026-06-30 |
| Alphabet | 353,33 | 0,6% | 12,6% | 2026-06-30 |
| Amazon | 238,34 | -0,7% | 3,3% | 2026-06-30 |
| Apple | 289,36 | 2,7% | 6,4% | 2026-06-30 |
| IBM | 281,21 | 1,2% | -5,1% | 2026-06-30 |
| Meta Platforms | 563,29 | 0,1% | -14,7% | 2026-06-30 |
| Microsoft | 373,02 | 1,2% | -22,9% | 2026-06-30 |
| Trimble | 51,18 | 0,8% | -34,7% | 2026-06-30 |
| Telekom | ||||
| AT&T | 20,70 | -5,1% | -16,7% | 2026-06-30 |
| T Mobile | 167,73 | -3,6% | -17,4% | 2026-06-30 |
| Verizon | 42,34 | -4,0% | 4,0% | 2026-06-30 |
| Tobak | ||||
| Altria | 71,95 | -2,8% | 24,8% | 2026-06-30 |
| Philip Morris | 180,91 | -1,1% | 12,8% | 2026-06-30 |
| Transport | ||||
| Fedex | 313,13 | -3,8% | 34,6% | 2026-06-30 |
| Verkstad | ||||
| Boeing | 216,47 | 0,8% | -0,3% | 2026-06-30 |
| Caterpillar | 1064,90 | 3,1% | 85,9% | 2026-06-30 |
| Cummins | 713,21 | 3,2% | 39,7% | 2026-06-30 |
| Deere | 634,33 | 1,2% | 36,2% | 2026-06-30 |
| Eaton | 426,12 | 4,4% | 33,8% | 2026-06-30 |
| Emerson Electric | 143,15 | 0,2% | 7,9% | 2026-06-30 |
| GE Aerospace | 373,73 | 0,0% | 21,3% | 2026-06-30 |
| Honeywell | 223,90 | -1,7% | 9,5% | 2026-06-30 |
| Ingersoll-Rand | 81,99 | 1,2% | 3,5% | 2026-06-30 |
| Kennametal | 35,05 | 0,7% | 23,4% | 2026-06-30 |
| Parker-Hannifin | 978,12 | 1,5% | 11,3% | 2026-06-30 |
| Rockwell Automation | 495,08 | 2,6% | 27,2% | 2026-06-30 |
| RTX Corp | 189,73 | 1,3% | 3,5% | 2026-06-30 |
| Stanley Black&Decker | 94,12 | 0,5% | 26,7% | 2026-06-30 |
| Timken | 145,32 | 1,3% | 72,7% | 2026-06-30 |
| Toro | 97,42 | -0,2% | 23,8% | 2026-06-30 |
| Källa: Factset |
LÄS MER
