| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,87 | -3,0% | -18,7% | 09:33:27 |
| BNP Paribas | 85,25 | -2,3% | 5,5% | 09:33:29 |
| Credit Agricole | 16,39 | -1,5% | -6,6% | 09:33:22 |
| Danske Bank | 321,00 | -2,3% | 0,8% | 09:48:28 |
| DNB | 296,70 | 0,0% | 5,4% | 09:33:18 |
| Deutsche Bank | 25,20 | -2,3% | -23,9% | 09:33:30 |
| HSBC | 11,85 | -2,0% | 1,0% | 09:33:31 |
| Banco Santander | 9,46 | -2,3% | -6,1% | 09:33:31 |
| Societe Generale | 65,76 | -2,6% | -4,3% | 09:33:22 |
| Betting | ||||
| Entain | 5,42 | -1,5% | -29,3% | 09:30:00 |
| Bygg | ||||
| Hochtief | 400,00 | -2,7% | 18,7% | 09:33:02 |
| Vinci | 126,15 | -2,2% | 5,1% | 09:33:22 |
| Dagligvaror | ||||
| Nestle | 76,88 | -1,4% | -2,4% | 09:33:21 |
| Detaljhandel | ||||
| Carrefour | 15,47 | -1,4% | 8,7% | 09:33:21 |
| Next | 124,70 | -1,6% | -6,4% | 09:33:20 |
| Zalando | 22,95 | -2,5% | -9,4% | 09:32:40 |
| Flyg | ||||
| Lufthansa | 7,62 | -3,4% | -9,3% | 09:33:20 |
| Fordon | ||||
| Continental | 59,90 | -3,1% | -11,9% | 09:33:21 |
| Mercedes-Benz | 52,37 | -2,1% | -12,8% | 09:33:21 |
| Daimler Truck | 40,79 | -2,5% | 9,3% | 09:33:10 |
| Volkswagen | 86,44 | -2,2% | -16,5% | 09:33:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,55 | -6,2% | -0,7% | 09:33:27 |
| Aurubis | 155,50 | -5,5% | 25,2% | 09:33:26 |
| BHP Group | 24,97 | -4,1% | 10,5% | 09:33:15 |
| Glencore | 5,13 | -2,5% | 26,1% | 09:33:22 |
| Rio Tinto | 63,86 | -4,2% | 6,6% | 09:33:18 |
| IT | ||||
| SAP | 159,90 | -0,9% | -23,2% | 09:33:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,62 | -0,5% | 7,5% | 09:33:20 |
| Novartis | 117,84 | -1,4% | 7,5% | 09:33:13 |
| Roche | 319,40 | -0,6% | -4,7% | 09:32:59 |
| Sanofi | 76,27 | 0,2% | -7,8% | 09:33:21 |
| Olja | ||||
| BP | 5,65 | 1,7% | 30,6% | 09:33:29 |
| Shell | 34,47 | -0,4% | 25,8% | 09:33:22 |
| Total | 76,17 | 1,0% | 37,0% | 09:33:28 |
| Rederi | ||||
| Hapag-Lloyd | 157,20 | 0,6% | 33,7% | 09:31:46 |
| Skog | ||||
| Metsä Board | 2,70 | -3,2% | -13,2% | 09:47:39 |
| UPM | 25,10 | -3,1% | 1,3% | 09:47:52 |
| Stål | ||||
| ArcelorMittal | 43,35 | -4,9% | 10,9% | 09:33:22 |
| Telekom | ||||
| Deutsche Telekom | 32,19 | -1,1% | 16,4% | 09:33:22 |
| Telenor | 169,90 | -0,4% | 15,8% | 09:32:22 |
| Vodafone Group | 1,08 | -1,3% | 9,0% | 09:33:26 |
| Orange | 17,33 | -0,6% | 22,0% | 09:33:17 |
| Tobak | ||||
| Imperial Brand | 31,00 | -0,9% | -0,6% | 09:33:24 |
| Verkstad | ||||
| Airbus | 166,06 | -2,5% | -16,3% | 09:33:29 |
| GEA Group | 62,70 | -1,6% | 8,5% | 09:32:49 |
| Renishaw | 38,35 | -2,8% | 9,3% | 09:27:26 |
| Safran | 300,40 | -2,0% | 1,0% | 09:33:31 |
| Schneider Electric | 246,60 | -2,6% | 5,0% | 09:33:22 |
| Siemens | 210,65 | -3,4% | -11,9% | 09:33:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,87 | -3,0% | -18,7% | 09:33:27 |
| BNP Paribas | 85,25 | -2,3% | 5,5% | 09:33:29 |
| Credit Agricole | 16,39 | -1,5% | -6,6% | 09:33:22 |
| Danske Bank | 321,00 | -2,3% | 0,8% | 09:48:28 |
| DNB | 296,70 | 0,0% | 5,4% | 09:33:18 |
| Deutsche Bank | 25,20 | -2,3% | -23,9% | 09:33:30 |
| HSBC | 11,85 | -2,0% | 1,0% | 09:33:31 |
| Banco Santander | 9,46 | -2,3% | -6,1% | 09:33:31 |
| Societe Generale | 65,76 | -2,6% | -4,3% | 09:33:22 |
| Betting | ||||
| Entain | 5,42 | -1,5% | -29,3% | 09:30:00 |
| Bygg | ||||
| Hochtief | 400,00 | -2,7% | 18,7% | 09:33:02 |
| Vinci | 126,15 | -2,2% | 5,1% | 09:33:22 |
| Dagligvaror | ||||
| Nestle | 76,88 | -1,4% | -2,4% | 09:33:21 |
| Detaljhandel | ||||
| Carrefour | 15,47 | -1,4% | 8,7% | 09:33:21 |
| Next | 124,70 | -1,6% | -6,4% | 09:33:20 |
| Zalando | 22,95 | -2,5% | -9,4% | 09:32:40 |
| Flyg | ||||
| Lufthansa | 7,62 | -3,4% | -9,3% | 09:33:20 |
| Fordon | ||||
| Continental | 59,90 | -3,1% | -11,9% | 09:33:21 |
| Mercedes-Benz | 52,37 | -2,1% | -12,8% | 09:33:21 |
| Daimler Truck | 40,79 | -2,5% | 9,3% | 09:33:10 |
| Volkswagen | 86,44 | -2,2% | -16,5% | 09:33:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,55 | -6,2% | -0,7% | 09:33:27 |
| Aurubis | 155,50 | -5,5% | 25,2% | 09:33:26 |
| BHP Group | 24,97 | -4,1% | 10,5% | 09:33:15 |
| Glencore | 5,13 | -2,5% | 26,1% | 09:33:22 |
| Rio Tinto | 63,86 | -4,2% | 6,6% | 09:33:18 |
| IT | ||||
| SAP | 159,90 | -0,9% | -23,2% | 09:33:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,62 | -0,5% | 7,5% | 09:33:20 |
| Novartis | 117,84 | -1,4% | 7,5% | 09:33:13 |
| Roche | 319,40 | -0,6% | -4,7% | 09:32:59 |
| Sanofi | 76,27 | 0,2% | -7,8% | 09:33:21 |
| Olja | ||||
| BP | 5,65 | 1,7% | 30,6% | 09:33:29 |
| Shell | 34,47 | -0,4% | 25,8% | 09:33:22 |
| Total | 76,17 | 1,0% | 37,0% | 09:33:28 |
| Rederi | ||||
| Hapag-Lloyd | 157,20 | 0,6% | 33,7% | 09:31:46 |
| Skog | ||||
| Metsä Board | 2,70 | -3,2% | -13,2% | 09:47:39 |
| UPM | 25,10 | -3,1% | 1,3% | 09:47:52 |
| Stål | ||||
| ArcelorMittal | 43,35 | -4,9% | 10,9% | 09:33:22 |
| Telekom | ||||
| Deutsche Telekom | 32,19 | -1,1% | 16,4% | 09:33:22 |
| Telenor | 169,90 | -0,4% | 15,8% | 09:32:22 |
| Vodafone Group | 1,08 | -1,3% | 9,0% | 09:33:26 |
| Orange | 17,33 | -0,6% | 22,0% | 09:33:17 |
| Tobak | ||||
| Imperial Brand | 31,00 | -0,9% | -0,6% | 09:33:24 |
| Verkstad | ||||
| Airbus | 166,06 | -2,5% | -16,3% | 09:33:29 |
| GEA Group | 62,70 | -1,6% | 8,5% | 09:32:49 |
| Renishaw | 38,35 | -2,8% | 9,3% | 09:27:26 |
| Safran | 300,40 | -2,0% | 1,0% | 09:33:31 |
| Schneider Electric | 246,60 | -2,6% | 5,0% | 09:33:22 |
| Siemens | 210,65 | -3,4% | -11,9% | 09:33:29 |
| Källa: Factset |
LÄS MER
