| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,00 | 1,6% | -15,9% | 09:36:40 |
| BNP Paribas | 87,58 | 2,0% | 8,4% | 09:37:01 |
| Credit Agricole | 16,76 | 1,6% | -4,5% | 09:36:54 |
| Danske Bank | 327,60 | 1,2% | 2,8% | 09:51:03 |
| DNB | 295,50 | 1,0% | 5,0% | 09:36:55 |
| Deutsche Bank | 26,25 | 1,5% | -20,7% | 09:37:00 |
| HSBC | 12,22 | 1,2% | 4,1% | 09:36:56 |
| Banco Santander | 9,73 | 1,4% | -3,4% | 09:36:59 |
| Societe Generale | 67,44 | 2,8% | -1,9% | 09:37:00 |
| Betting | ||||
| Entain | 5,49 | 0,5% | -28,4% | 09:36:52 |
| Bygg | ||||
| Hochtief | 410,20 | 2,0% | 21,7% | 09:36:42 |
| Vinci | 130,75 | 0,2% | 8,9% | 09:36:55 |
| Dagligvaror | ||||
| Nestle | 79,49 | -1,7% | 1,0% | 09:36:34 |
| Detaljhandel | ||||
| Carrefour | 15,82 | -0,4% | 11,2% | 09:36:55 |
| Next | 128,40 | 0,3% | -3,7% | 09:34:32 |
| Zalando | 23,75 | -0,5% | -6,3% | 09:36:37 |
| Flyg | ||||
| Lufthansa | 8,01 | 1,6% | -4,7% | 09:37:02 |
| Fordon | ||||
| Continental | 63,06 | 0,5% | -7,2% | 09:36:42 |
| Mercedes-Benz | 53,85 | 0,3% | -10,4% | 09:36:55 |
| Daimler Truck | 42,15 | 1,1% | 12,9% | 09:36:56 |
| Volkswagen | 89,04 | 0,5% | -14,0% | 09:36:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,67 | 2,9% | 11,8% | 09:36:31 |
| Aurubis | 163,70 | 2,1% | 31,8% | 09:36:51 |
| BHP Group | 26,63 | 0,7% | 17,9% | 09:37:04 |
| Glencore | 5,28 | 0,6% | 29,8% | 09:36:15 |
| Rio Tinto | 67,73 | 0,2% | 13,0% | 09:36:55 |
| IT | ||||
| SAP | 165,48 | -0,5% | -20,6% | 09:37:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,07 | -0,3% | 10,0% | 09:36:08 |
| Novartis | 120,98 | -0,7% | 10,4% | 09:36:52 |
| Roche | 327,40 | -1,5% | -2,3% | 09:32:04 |
| Sanofi | 76,43 | -0,6% | -7,6% | 09:36:56 |
| Olja | ||||
| BP | 5,48 | -0,7% | 26,7% | 09:36:47 |
| Shell | 34,59 | -0,4% | 26,2% | 09:36:13 |
| Total | 74,84 | 0,5% | 34,6% | 09:36:58 |
| Rederi | ||||
| Hapag-Lloyd | 154,00 | -0,1% | 31,0% | 09:31:47 |
| Skog | ||||
| Metsä Board | 2,81 | 0,2% | -9,6% | 09:48:07 |
| UPM | 26,37 | 0,8% | 6,4% | 09:51:46 |
| Stål | ||||
| ArcelorMittal | 46,17 | 2,2% | 18,1% | 09:36:42 |
| Telekom | ||||
| Deutsche Telekom | 32,82 | -1,9% | 18,7% | 09:36:55 |
| Telenor | 172,00 | -0,1% | 17,2% | 09:35:50 |
| Vodafone Group | 1,11 | -0,5% | 11,9% | 09:36:13 |
| Orange | 17,59 | -0,7% | 23,9% | 09:36:55 |
| Tobak | ||||
| Imperial Brand | 31,62 | -1,6% | 1,4% | 09:35:50 |
| Verkstad | ||||
| Airbus | 172,46 | 1,3% | -13,1% | 09:36:58 |
| GEA Group | 64,20 | 1,3% | 11,1% | 09:35:21 |
| Renishaw | 39,30 | 1,7% | 12,0% | 09:28:24 |
| Safran | 307,70 | 0,9% | 3,5% | 09:37:02 |
| Schneider Electric | 255,05 | 1,7% | 8,6% | 09:37:02 |
| Siemens | 222,30 | 1,4% | -7,0% | 09:37:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,00 | 1,6% | -15,9% | 09:36:40 |
| BNP Paribas | 87,58 | 2,0% | 8,4% | 09:37:01 |
| Credit Agricole | 16,76 | 1,6% | -4,5% | 09:36:54 |
| Danske Bank | 327,60 | 1,2% | 2,8% | 09:51:03 |
| DNB | 295,50 | 1,0% | 5,0% | 09:36:55 |
| Deutsche Bank | 26,25 | 1,5% | -20,7% | 09:37:00 |
| HSBC | 12,22 | 1,2% | 4,1% | 09:36:56 |
| Banco Santander | 9,73 | 1,4% | -3,4% | 09:36:59 |
| Societe Generale | 67,44 | 2,8% | -1,9% | 09:37:00 |
| Betting | ||||
| Entain | 5,49 | 0,5% | -28,4% | 09:36:52 |
| Bygg | ||||
| Hochtief | 410,20 | 2,0% | 21,7% | 09:36:42 |
| Vinci | 130,75 | 0,2% | 8,9% | 09:36:55 |
| Dagligvaror | ||||
| Nestle | 79,49 | -1,7% | 1,0% | 09:36:34 |
| Detaljhandel | ||||
| Carrefour | 15,82 | -0,4% | 11,2% | 09:36:55 |
| Next | 128,40 | 0,3% | -3,7% | 09:34:32 |
| Zalando | 23,75 | -0,5% | -6,3% | 09:36:37 |
| Flyg | ||||
| Lufthansa | 8,01 | 1,6% | -4,7% | 09:37:02 |
| Fordon | ||||
| Continental | 63,06 | 0,5% | -7,2% | 09:36:42 |
| Mercedes-Benz | 53,85 | 0,3% | -10,4% | 09:36:55 |
| Daimler Truck | 42,15 | 1,1% | 12,9% | 09:36:56 |
| Volkswagen | 89,04 | 0,5% | -14,0% | 09:36:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,67 | 2,9% | 11,8% | 09:36:31 |
| Aurubis | 163,70 | 2,1% | 31,8% | 09:36:51 |
| BHP Group | 26,63 | 0,7% | 17,9% | 09:37:04 |
| Glencore | 5,28 | 0,6% | 29,8% | 09:36:15 |
| Rio Tinto | 67,73 | 0,2% | 13,0% | 09:36:55 |
| IT | ||||
| SAP | 165,48 | -0,5% | -20,6% | 09:37:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,07 | -0,3% | 10,0% | 09:36:08 |
| Novartis | 120,98 | -0,7% | 10,4% | 09:36:52 |
| Roche | 327,40 | -1,5% | -2,3% | 09:32:04 |
| Sanofi | 76,43 | -0,6% | -7,6% | 09:36:56 |
| Olja | ||||
| BP | 5,48 | -0,7% | 26,7% | 09:36:47 |
| Shell | 34,59 | -0,4% | 26,2% | 09:36:13 |
| Total | 74,84 | 0,5% | 34,6% | 09:36:58 |
| Rederi | ||||
| Hapag-Lloyd | 154,00 | -0,1% | 31,0% | 09:31:47 |
| Skog | ||||
| Metsä Board | 2,81 | 0,2% | -9,6% | 09:48:07 |
| UPM | 26,37 | 0,8% | 6,4% | 09:51:46 |
| Stål | ||||
| ArcelorMittal | 46,17 | 2,2% | 18,1% | 09:36:42 |
| Telekom | ||||
| Deutsche Telekom | 32,82 | -1,9% | 18,7% | 09:36:55 |
| Telenor | 172,00 | -0,1% | 17,2% | 09:35:50 |
| Vodafone Group | 1,11 | -0,5% | 11,9% | 09:36:13 |
| Orange | 17,59 | -0,7% | 23,9% | 09:36:55 |
| Tobak | ||||
| Imperial Brand | 31,62 | -1,6% | 1,4% | 09:35:50 |
| Verkstad | ||||
| Airbus | 172,46 | 1,3% | -13,1% | 09:36:58 |
| GEA Group | 64,20 | 1,3% | 11,1% | 09:35:21 |
| Renishaw | 39,30 | 1,7% | 12,0% | 09:28:24 |
| Safran | 307,70 | 0,9% | 3,5% | 09:37:02 |
| Schneider Electric | 255,05 | 1,7% | 8,6% | 09:37:02 |
| Siemens | 222,30 | 1,4% | -7,0% | 09:37:02 |
| Källa: Factset |
LÄS MER
