| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 67,38 | 1,2% | 26,8% | 15:16:22 |
| Bank & Finans | ||||
| American Express | 302,66 | 1,5% | -18,2% | 15:16:20 |
| Bank of America | 47,55 | 1,0% | -13,6% | 15:16:24 |
| Citigroup | 108,41 | 1,0% | -7,1% | 15:16:20 |
| Goldman Sachs | 809,84 | 1,9% | -7,9% | 15:16:20 |
| JP Morgan Chase | 288,53 | 0,8% | -10,5% | 15:16:22 |
| Morgan Stanley | 158,94 | 2,1% | -10,5% | 15:16:24 |
| Wells Fargo | 76,37 | 0,8% | -18,1% | 15:16:23 |
| Beklädnad | ||||
| Abercrombie | 87,60 | 3,1% | -30,4% | 15:16:14 |
| Bath & Body Works | 20,70 | 1,3% | 3,1% | 15:16:21 |
| Gap | 23,85 | 2,2% | -6,8% | 15:16:20 |
| TJX | 155,44 | -0,4% | 1,2% | 15:16:12 |
| Biotech | ||||
| Amgen | 366,45 | 0,1% | 12,0% | 15:16:02 |
| Detaljhandel | ||||
| eBay | 94,35 | 3,2% | 8,3% | 15:16:11 |
| Home Depot | 342,54 | 0,0% | -0,5% | 15:16:21 |
| Walmart | 125,80 | -0,2% | 12,9% | 15:16:19 |
| Energi | ||||
| Chevron | 199,32 | 1,3% | 30,8% | 15:16:23 |
| Conoco Phillips | 123,07 | 1,4% | 31,5% | 15:16:12 |
| Exxon Mobil | 159,18 | 1,2% | 32,3% | 15:16:23 |
| Halliburton | 35,48 | 3,9% | 25,5% | 15:16:19 |
| SLB | 45,74 | 1,7% | 19,2% | 15:16:12 |
| Fordon | ||||
| Ford Motor | 11,95 | 2,0% | -9,0% | 15:16:23 |
| General Motors | 74,03 | 1,5% | -9,0% | 15:16:17 |
| Paccar | 115,49 | -0,1% | 5,5% | 15:16:20 |
| Tesla | 397,10 | 0,4% | -11,7% | 15:16:22 |
| Försvar | ||||
| Lockheed Martin | 636,96 | -1,3% | 31,7% | 15:16:10 |
| Gruvor | ||||
| Freeport McMoRan | 58,42 | 0,8% | 15,0% | 15:16:24 |
| Halvledare | ||||
| AMD | 197,30 | 0,4% | -7,9% | 15:16:24 |
| Intel | 45,13 | -1,4% | 22,3% | 15:16:22 |
| Nvidia | 182,43 | -0,4% | -2,2% | 15:16:22 |
| Qualcomm | 131,93 | 2,0% | -22,9% | 15:16:22 |
| STMicro | 34,05 | 1,8% | 31,3% | 15:16:22 |
| Texas Instruments | 195,20 | 0,6% | 12,5% | 15:16:09 |
| Investment | ||||
| Berkshire Hathawy | 492,88 | 0,1% | -1,9% | 15:16:18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,34 | 1,1% | 0,4% | 15:16:16 |
| Procter&Gamble | 152,88 | 0,5% | 6,7% | 15:16:15 |
| Thor Industries | 83,45 | -0,2% | -18,7% | 15:14:39 |
| Whirlpool | 57,35 | 1,8% | -20,5% | 15:15:50 |
| Livsmedel | ||||
| Coca-Cola | 77,85 | 0,0% | 11,4% | 15:16:20 |
| McDonald's | 329,48 | 0,9% | 7,8% | 15:16:20 |
| Läkemedel | ||||
| Abbott Laboratories | 111,12 | 1,1% | -11,3% | 15:16:14 |
| Bristol Myers Squibb | 60,41 | 1,2% | 12,0% | 15:16:13 |
| Eli Lilly | 968,01 | -2,1% | -9,9% | 15:16:21 |
| Gilead Sciences | 144,05 | -0,8% | 17,4% | 15:16:03 |
| Johnson & Johnson | 241,74 | -0,6% | 16,8% | 15:16:20 |
| Merck | 116,38 | 0,8% | 10,6% | 15:16:24 |
| Pfizer | 27,11 | 1,9% | 8,9% | 15:16:22 |
| Medtech | ||||
| Boston Scientific | 71,56 | 2,5% | -25,0% | 15:16:19 |
| Medtronic | 88,85 | 0,7% | -7,5% | 15:16:21 |
| Steris | 219,98 | 0,4% | -13,2% | 15:16:20 |
| Stryker | 354,01 | 1,3% | 0,7% | 15:16:21 |
| Media | ||||
| Fox Corporation | 58,36 | 1,5% | -20,1% | 15:16:14 |
| Netflix | 95,43 | 0,2% | 1,8% | 15:16:22 |
| Spotify | 531,13 | 1,4% | -8,5% | 15:16:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,18 | 0,4% | 2,8% | 15:16:24 |
| Shipping | ||||
| Diana Shipping | 2,41 | 3,7% | 45,0% | 15:15:50 |
| Star Bulk | 22,38 | 0,7% | 16,4% | 15:15:46 |
| Zim Integrated Shipping | 26,79 | 0,3% | 26,2% | 15:16:09 |
| Stål | ||||
| Nucor | 162,96 | 0,1% | -0,1% | 15:16:19 |
| Tech | ||||
| Alibaba | 137,60 | 0,6% | -6,1% | 15:16:21 |
| Alphabet | 305,49 | 0,4% | -2,6% | 15:16:22 |
| Amazon | 213,83 | 1,0% | -7,4% | 15:16:20 |
| Apple | 254,07 | 0,5% | -6,5% | 15:16:20 |
| IBM | 252,88 | 1,5% | -14,6% | 15:16:18 |
| Meta Platforms | 629,71 | 0,4% | -4,6% | 15:16:21 |
| Microsoft | 399,24 | -0,2% | -17,4% | 15:16:20 |
| Trimble | 67,06 | 0,7% | -14,4% | 15:16:10 |
| Telekom | ||||
| AT&T | 27,86 | 0,5% | 12,2% | 15:16:20 |
| T Mobile | 217,78 | 1,4% | 7,3% | 15:15:56 |
| Verizon | 50,86 | -0,2% | 24,9% | 15:16:15 |
| Tobak | ||||
| Altria | 67,46 | -0,1% | 17,0% | 15:16:20 |
| Philip Morris | 175,71 | 0,5% | 9,5% | 15:15:49 |
| Transport | ||||
| Fedex | 354,13 | 0,5% | 22,6% | 15:15:24 |
| Verkstad | ||||
| Boeing | 211,87 | -0,7% | -2,4% | 15:16:21 |
| Caterpillar | 701,72 | 0,3% | 22,5% | 15:16:21 |
| Cummins | 545,55 | 0,1% | 6,9% | 15:15:16 |
| Deere | 567,22 | -0,9% | 21,8% | 15:16:12 |
| Eaton | 359,17 | -0,5% | 12,8% | 15:16:10 |
| Emerson Electric | 133,00 | -0,1% | 0,2% | 15:16:20 |
| GE Aerospace | 301,35 | -0,9% | -2,2% | 15:16:24 |
| Honeywell | 231,01 | -1,5% | 18,4% | 15:16:11 |
| Ingersoll-Rand | 82,74 | -1,3% | 4,4% | 15:16:08 |
| Kennametal | 37,79 | 0,0% | 33,0% | 15:15:59 |
| Parker-Hannifin | 893,26 | -0,2% | 1,6% | 15:16:10 |
| Rockwell Automation | 360,74 | -0,9% | -7,3% | 15:16:12 |
| RTX Corp | 202,05 | -1,9% | 10,2% | 15:16:22 |
| Stanley Black&Decker | 71,79 | 1,0% | -3,4% | 15:16:06 |
| Timken | 98,13 | -0,6% | 16,6% | 15:15:37 |
| Toro | 94,78 | -0,2% | 20,4% | 15:15:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 67,38 | 1,2% | 26,8% | 15:16:22 |
| Bank & Finans | ||||
| American Express | 302,66 | 1,5% | -18,2% | 15:16:20 |
| Bank of America | 47,55 | 1,0% | -13,6% | 15:16:24 |
| Citigroup | 108,41 | 1,0% | -7,1% | 15:16:20 |
| Goldman Sachs | 809,84 | 1,9% | -7,9% | 15:16:20 |
| JP Morgan Chase | 288,53 | 0,8% | -10,5% | 15:16:22 |
| Morgan Stanley | 158,94 | 2,1% | -10,5% | 15:16:24 |
| Wells Fargo | 76,37 | 0,8% | -18,1% | 15:16:23 |
| Beklädnad | ||||
| Abercrombie | 87,60 | 3,1% | -30,4% | 15:16:14 |
| Bath & Body Works | 20,70 | 1,3% | 3,1% | 15:16:21 |
| Gap | 23,85 | 2,2% | -6,8% | 15:16:20 |
| TJX | 155,44 | -0,4% | 1,2% | 15:16:12 |
| Biotech | ||||
| Amgen | 366,45 | 0,1% | 12,0% | 15:16:02 |
| Detaljhandel | ||||
| eBay | 94,35 | 3,2% | 8,3% | 15:16:11 |
| Home Depot | 342,54 | 0,0% | -0,5% | 15:16:21 |
| Walmart | 125,80 | -0,2% | 12,9% | 15:16:19 |
| Energi | ||||
| Chevron | 199,32 | 1,3% | 30,8% | 15:16:23 |
| Conoco Phillips | 123,07 | 1,4% | 31,5% | 15:16:12 |
| Exxon Mobil | 159,18 | 1,2% | 32,3% | 15:16:23 |
| Halliburton | 35,48 | 3,9% | 25,5% | 15:16:19 |
| SLB | 45,74 | 1,7% | 19,2% | 15:16:12 |
| Fordon | ||||
| Ford Motor | 11,95 | 2,0% | -9,0% | 15:16:23 |
| General Motors | 74,03 | 1,5% | -9,0% | 15:16:17 |
| Paccar | 115,49 | -0,1% | 5,5% | 15:16:20 |
| Tesla | 397,10 | 0,4% | -11,7% | 15:16:22 |
| Försvar | ||||
| Lockheed Martin | 636,96 | -1,3% | 31,7% | 15:16:10 |
| Gruvor | ||||
| Freeport McMoRan | 58,42 | 0,8% | 15,0% | 15:16:24 |
| Halvledare | ||||
| AMD | 197,30 | 0,4% | -7,9% | 15:16:24 |
| Intel | 45,13 | -1,4% | 22,3% | 15:16:22 |
| Nvidia | 182,43 | -0,4% | -2,2% | 15:16:22 |
| Qualcomm | 131,93 | 2,0% | -22,9% | 15:16:22 |
| STMicro | 34,05 | 1,8% | 31,3% | 15:16:22 |
| Texas Instruments | 195,20 | 0,6% | 12,5% | 15:16:09 |
| Investment | ||||
| Berkshire Hathawy | 492,88 | 0,1% | -1,9% | 15:16:18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,34 | 1,1% | 0,4% | 15:16:16 |
| Procter&Gamble | 152,88 | 0,5% | 6,7% | 15:16:15 |
| Thor Industries | 83,45 | -0,2% | -18,7% | 15:14:39 |
| Whirlpool | 57,35 | 1,8% | -20,5% | 15:15:50 |
| Livsmedel | ||||
| Coca-Cola | 77,85 | 0,0% | 11,4% | 15:16:20 |
| McDonald's | 329,48 | 0,9% | 7,8% | 15:16:20 |
| Läkemedel | ||||
| Abbott Laboratories | 111,12 | 1,1% | -11,3% | 15:16:14 |
| Bristol Myers Squibb | 60,41 | 1,2% | 12,0% | 15:16:13 |
| Eli Lilly | 968,01 | -2,1% | -9,9% | 15:16:21 |
| Gilead Sciences | 144,05 | -0,8% | 17,4% | 15:16:03 |
| Johnson & Johnson | 241,74 | -0,6% | 16,8% | 15:16:20 |
| Merck | 116,38 | 0,8% | 10,6% | 15:16:24 |
| Pfizer | 27,11 | 1,9% | 8,9% | 15:16:22 |
| Medtech | ||||
| Boston Scientific | 71,56 | 2,5% | -25,0% | 15:16:19 |
| Medtronic | 88,85 | 0,7% | -7,5% | 15:16:21 |
| Steris | 219,98 | 0,4% | -13,2% | 15:16:20 |
| Stryker | 354,01 | 1,3% | 0,7% | 15:16:21 |
| Media | ||||
| Fox Corporation | 58,36 | 1,5% | -20,1% | 15:16:14 |
| Netflix | 95,43 | 0,2% | 1,8% | 15:16:22 |
| Spotify | 531,13 | 1,4% | -8,5% | 15:16:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,18 | 0,4% | 2,8% | 15:16:24 |
| Shipping | ||||
| Diana Shipping | 2,41 | 3,7% | 45,0% | 15:15:50 |
| Star Bulk | 22,38 | 0,7% | 16,4% | 15:15:46 |
| Zim Integrated Shipping | 26,79 | 0,3% | 26,2% | 15:16:09 |
| Stål | ||||
| Nucor | 162,96 | 0,1% | -0,1% | 15:16:19 |
| Tech | ||||
| Alibaba | 137,60 | 0,6% | -6,1% | 15:16:21 |
| Alphabet | 305,49 | 0,4% | -2,6% | 15:16:22 |
| Amazon | 213,83 | 1,0% | -7,4% | 15:16:20 |
| Apple | 254,07 | 0,5% | -6,5% | 15:16:20 |
| IBM | 252,88 | 1,5% | -14,6% | 15:16:18 |
| Meta Platforms | 629,71 | 0,4% | -4,6% | 15:16:21 |
| Microsoft | 399,24 | -0,2% | -17,4% | 15:16:20 |
| Trimble | 67,06 | 0,7% | -14,4% | 15:16:10 |
| Telekom | ||||
| AT&T | 27,86 | 0,5% | 12,2% | 15:16:20 |
| T Mobile | 217,78 | 1,4% | 7,3% | 15:15:56 |
| Verizon | 50,86 | -0,2% | 24,9% | 15:16:15 |
| Tobak | ||||
| Altria | 67,46 | -0,1% | 17,0% | 15:16:20 |
| Philip Morris | 175,71 | 0,5% | 9,5% | 15:15:49 |
| Transport | ||||
| Fedex | 354,13 | 0,5% | 22,6% | 15:15:24 |
| Verkstad | ||||
| Boeing | 211,87 | -0,7% | -2,4% | 15:16:21 |
| Caterpillar | 701,72 | 0,3% | 22,5% | 15:16:21 |
| Cummins | 545,55 | 0,1% | 6,9% | 15:15:16 |
| Deere | 567,22 | -0,9% | 21,8% | 15:16:12 |
| Eaton | 359,17 | -0,5% | 12,8% | 15:16:10 |
| Emerson Electric | 133,00 | -0,1% | 0,2% | 15:16:20 |
| GE Aerospace | 301,35 | -0,9% | -2,2% | 15:16:24 |
| Honeywell | 231,01 | -1,5% | 18,4% | 15:16:11 |
| Ingersoll-Rand | 82,74 | -1,3% | 4,4% | 15:16:08 |
| Kennametal | 37,79 | 0,0% | 33,0% | 15:15:59 |
| Parker-Hannifin | 893,26 | -0,2% | 1,6% | 15:16:10 |
| Rockwell Automation | 360,74 | -0,9% | -7,3% | 15:16:12 |
| RTX Corp | 202,05 | -1,9% | 10,2% | 15:16:22 |
| Stanley Black&Decker | 71,79 | 1,0% | -3,4% | 15:16:06 |
| Timken | 98,13 | -0,6% | 16,6% | 15:15:37 |
| Toro | 94,78 | -0,2% | 20,4% | 15:15:32 |
| Källa: Factset |
LÄS MER
