| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,93 | -0,6% | 24,1% | 2026-03-12 |
| Bank & Finans | ||||
| American Express | 301,89 | -1,3% | -18,4% | 2026-03-12 |
| Bank of America | 47,13 | -2,9% | -14,3% | 2026-03-12 |
| Citigroup | 105,50 | -3,4% | -9,6% | 2026-03-12 |
| Goldman Sachs | 787,52 | -4,4% | -10,4% | 2026-03-12 |
| JP Morgan Chase | 282,89 | -1,6% | -12,2% | 2026-03-12 |
| Morgan Stanley | 154,37 | -4,1% | -13,0% | 2026-03-12 |
| Wells Fargo | 75,25 | -2,1% | -19,3% | 2026-03-12 |
| Beklädnad | ||||
| Abercrombie | 84,08 | -3,7% | -33,2% | 2026-03-12 |
| Bath & Body Works | 18,78 | -6,3% | -6,5% | 2026-03-12 |
| Gap | 23,13 | -1,7% | -9,6% | 2026-03-12 |
| TJX | 155,79 | -1,3% | 1,4% | 2026-03-12 |
| Biotech | ||||
| Amgen | 367,79 | -2,6% | 12,4% | 2026-03-12 |
| Detaljhandel | ||||
| eBay | 90,00 | -1,8% | 3,3% | 2026-03-12 |
| Home Depot | 338,93 | -3,4% | -1,5% | 2026-03-12 |
| Walmart | 125,33 | 1,5% | 12,5% | 2026-03-12 |
| Energi | ||||
| Chevron | 196,97 | 2,7% | 29,2% | 2026-03-12 |
| Conoco Phillips | 120,26 | 2,8% | 28,5% | 2026-03-12 |
| Exxon Mobil | 153,53 | 1,3% | 27,6% | 2026-03-12 |
| Halliburton | 34,84 | -3,0% | 23,3% | 2026-03-12 |
| SLB | 44,56 | -7,5% | 16,1% | 2026-03-12 |
| Fordon | ||||
| Ford Motor | 12,04 | -0,6% | -8,2% | 2026-03-12 |
| General Motors | 73,45 | -1,8% | -9,7% | 2026-03-12 |
| Paccar | 116,82 | -1,1% | 6,7% | 2026-03-12 |
| Tesla | 395,01 | -3,1% | -12,2% | 2026-03-12 |
| Försvar | ||||
| Lockheed Martin | 652,83 | 0,5% | 35,0% | 2026-03-12 |
| Gruvor | ||||
| Freeport McMoRan | 59,21 | -3,8% | 16,6% | 2026-03-12 |
| Halvledare | ||||
| AMD | 197,74 | -3,5% | -7,7% | 2026-03-12 |
| Intel | 45,25 | -5,7% | 22,6% | 2026-03-12 |
| Nvidia | 183,14 | -1,6% | -1,8% | 2026-03-12 |
| Qualcomm | 131,15 | -2,2% | -23,3% | 2026-03-12 |
| STMicro | 33,24 | -2,4% | 28,1% | 2026-03-12 |
| Texas Instruments | 190,05 | -4,3% | 9,5% | 2026-03-12 |
| Investment | ||||
| Berkshire Hathawy | 491,89 | -0,3% | -2,1% | 2026-03-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,82 | -2,2% | -3,0% | 2026-03-12 |
| Procter&Gamble | 150,50 | -1,8% | 5,0% | 2026-03-12 |
| Thor Industries | 82,34 | -2,8% | -19,8% | 2026-03-12 |
| Whirlpool | 57,14 | -1,9% | -20,8% | 2026-03-12 |
| Livsmedel | ||||
| Coca-Cola | 77,61 | 0,0% | 11,0% | 2026-03-12 |
| McDonald's | 323,91 | -0,4% | 6,0% | 2026-03-12 |
| Läkemedel | ||||
| Abbott Laboratories | 108,14 | -1,9% | -13,7% | 2026-03-12 |
| Bristol Myers Squibb | 58,95 | -1,7% | 9,3% | 2026-03-12 |
| Eli Lilly | 977,25 | -2,3% | -9,1% | 2026-03-12 |
| Gilead Sciences | 145,21 | -0,5% | 18,3% | 2026-03-12 |
| Johnson & Johnson | 242,04 | -0,4% | 17,0% | 2026-03-12 |
| Merck | 115,91 | -0,3% | 10,1% | 2026-03-12 |
| Pfizer | 26,86 | -1,6% | 7,9% | 2026-03-12 |
| Medtech | ||||
| Boston Scientific | 68,55 | -1,6% | -28,1% | 2026-03-12 |
| Medtronic | 87,38 | -1,8% | -9,0% | 2026-03-12 |
| Steris | 212,35 | -4,2% | -16,2% | 2026-03-12 |
| Stryker | 337,21 | -2,5% | -4,1% | 2026-03-12 |
| Media | ||||
| Fox Corporation | 57,74 | 0,1% | -21,0% | 2026-03-12 |
| Netflix | 94,31 | -0,6% | 0,6% | 2026-03-12 |
| Spotify | 509,59 | -0,9% | -12,2% | 2026-03-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,74 | -0,5% | 0,9% | 2026-03-12 |
| Shipping | ||||
| Diana Shipping | 2,29 | -5,8% | 38,0% | 2026-03-12 |
| Star Bulk | 22,15 | -5,0% | 15,2% | 2026-03-12 |
| Zim Integrated Shipping | 27,20 | -3,1% | 28,1% | 2026-03-12 |
| Stål | ||||
| Nucor | 165,67 | -3,6% | 1,6% | 2026-03-12 |
| Tech | ||||
| Alibaba | 134,20 | -1,5% | -8,4% | 2026-03-12 |
| Alphabet | 303,21 | -1,7% | -3,4% | 2026-03-12 |
| Amazon | 209,53 | -1,5% | -9,2% | 2026-03-12 |
| Apple | 255,76 | -1,9% | -5,9% | 2026-03-12 |
| IBM | 247,68 | -0,5% | -16,4% | 2026-03-12 |
| Meta Platforms | 638,18 | -2,5% | -3,3% | 2026-03-12 |
| Microsoft | 401,86 | -0,7% | -16,9% | 2026-03-12 |
| Trimble | 66,16 | -2,1% | -15,6% | 2026-03-12 |
| Telekom | ||||
| AT&T | 27,39 | 0,8% | 10,3% | 2026-03-12 |
| T Mobile | 214,37 | 0,4% | 5,6% | 2026-03-12 |
| Verizon | 50,63 | -0,1% | 24,3% | 2026-03-12 |
| Tobak | ||||
| Altria | 67,72 | 2,1% | 17,4% | 2026-03-12 |
| Philip Morris | 172,00 | 3,1% | 7,2% | 2026-03-12 |
| Transport | ||||
| Fedex | 353,13 | -2,3% | 22,2% | 2026-03-12 |
| Verkstad | ||||
| Boeing | 204,76 | -4,4% | -5,7% | 2026-03-12 |
| Caterpillar | 700,69 | -1,0% | 22,3% | 2026-03-12 |
| Cummins | 538,75 | -3,1% | 5,5% | 2026-03-12 |
| Deere | 585,83 | -1,4% | 25,8% | 2026-03-12 |
| Eaton | 348,64 | -2,0% | 9,5% | 2026-03-12 |
| Emerson Electric | 132,18 | -5,3% | -0,4% | 2026-03-12 |
| GE Aerospace | 306,70 | -5,7% | -0,4% | 2026-03-12 |
| Honeywell | 233,40 | -2,5% | 19,6% | 2026-03-12 |
| Ingersoll-Rand | 81,17 | -4,7% | 2,5% | 2026-03-12 |
| Kennametal | 38,76 | -3,8% | 36,4% | 2026-03-12 |
| Parker-Hannifin | 902,17 | -4,1% | 2,6% | 2026-03-12 |
| Rockwell Automation | 358,20 | -4,0% | -7,9% | 2026-03-12 |
| RTX Corp | 203,04 | -2,0% | 10,7% | 2026-03-12 |
| Stanley Black&Decker | 71,09 | -3,6% | -4,3% | 2026-03-12 |
| Timken | 99,70 | -3,5% | 18,5% | 2026-03-12 |
| Toro | 95,00 | -2,2% | 20,7% | 2026-03-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,93 | -0,6% | 24,1% | 2026-03-12 |
| Bank & Finans | ||||
| American Express | 301,89 | -1,3% | -18,4% | 2026-03-12 |
| Bank of America | 47,13 | -2,9% | -14,3% | 2026-03-12 |
| Citigroup | 105,50 | -3,4% | -9,6% | 2026-03-12 |
| Goldman Sachs | 787,52 | -4,4% | -10,4% | 2026-03-12 |
| JP Morgan Chase | 282,89 | -1,6% | -12,2% | 2026-03-12 |
| Morgan Stanley | 154,37 | -4,1% | -13,0% | 2026-03-12 |
| Wells Fargo | 75,25 | -2,1% | -19,3% | 2026-03-12 |
| Beklädnad | ||||
| Abercrombie | 84,08 | -3,7% | -33,2% | 2026-03-12 |
| Bath & Body Works | 18,78 | -6,3% | -6,5% | 2026-03-12 |
| Gap | 23,13 | -1,7% | -9,6% | 2026-03-12 |
| TJX | 155,79 | -1,3% | 1,4% | 2026-03-12 |
| Biotech | ||||
| Amgen | 367,79 | -2,6% | 12,4% | 2026-03-12 |
| Detaljhandel | ||||
| eBay | 90,00 | -1,8% | 3,3% | 2026-03-12 |
| Home Depot | 338,93 | -3,4% | -1,5% | 2026-03-12 |
| Walmart | 125,33 | 1,5% | 12,5% | 2026-03-12 |
| Energi | ||||
| Chevron | 196,97 | 2,7% | 29,2% | 2026-03-12 |
| Conoco Phillips | 120,26 | 2,8% | 28,5% | 2026-03-12 |
| Exxon Mobil | 153,53 | 1,3% | 27,6% | 2026-03-12 |
| Halliburton | 34,84 | -3,0% | 23,3% | 2026-03-12 |
| SLB | 44,56 | -7,5% | 16,1% | 2026-03-12 |
| Fordon | ||||
| Ford Motor | 12,04 | -0,6% | -8,2% | 2026-03-12 |
| General Motors | 73,45 | -1,8% | -9,7% | 2026-03-12 |
| Paccar | 116,82 | -1,1% | 6,7% | 2026-03-12 |
| Tesla | 395,01 | -3,1% | -12,2% | 2026-03-12 |
| Försvar | ||||
| Lockheed Martin | 652,83 | 0,5% | 35,0% | 2026-03-12 |
| Gruvor | ||||
| Freeport McMoRan | 59,21 | -3,8% | 16,6% | 2026-03-12 |
| Halvledare | ||||
| AMD | 197,74 | -3,5% | -7,7% | 2026-03-12 |
| Intel | 45,25 | -5,7% | 22,6% | 2026-03-12 |
| Nvidia | 183,14 | -1,6% | -1,8% | 2026-03-12 |
| Qualcomm | 131,15 | -2,2% | -23,3% | 2026-03-12 |
| STMicro | 33,24 | -2,4% | 28,1% | 2026-03-12 |
| Texas Instruments | 190,05 | -4,3% | 9,5% | 2026-03-12 |
| Investment | ||||
| Berkshire Hathawy | 491,89 | -0,3% | -2,1% | 2026-03-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,82 | -2,2% | -3,0% | 2026-03-12 |
| Procter&Gamble | 150,50 | -1,8% | 5,0% | 2026-03-12 |
| Thor Industries | 82,34 | -2,8% | -19,8% | 2026-03-12 |
| Whirlpool | 57,14 | -1,9% | -20,8% | 2026-03-12 |
| Livsmedel | ||||
| Coca-Cola | 77,61 | 0,0% | 11,0% | 2026-03-12 |
| McDonald's | 323,91 | -0,4% | 6,0% | 2026-03-12 |
| Läkemedel | ||||
| Abbott Laboratories | 108,14 | -1,9% | -13,7% | 2026-03-12 |
| Bristol Myers Squibb | 58,95 | -1,7% | 9,3% | 2026-03-12 |
| Eli Lilly | 977,25 | -2,3% | -9,1% | 2026-03-12 |
| Gilead Sciences | 145,21 | -0,5% | 18,3% | 2026-03-12 |
| Johnson & Johnson | 242,04 | -0,4% | 17,0% | 2026-03-12 |
| Merck | 115,91 | -0,3% | 10,1% | 2026-03-12 |
| Pfizer | 26,86 | -1,6% | 7,9% | 2026-03-12 |
| Medtech | ||||
| Boston Scientific | 68,55 | -1,6% | -28,1% | 2026-03-12 |
| Medtronic | 87,38 | -1,8% | -9,0% | 2026-03-12 |
| Steris | 212,35 | -4,2% | -16,2% | 2026-03-12 |
| Stryker | 337,21 | -2,5% | -4,1% | 2026-03-12 |
| Media | ||||
| Fox Corporation | 57,74 | 0,1% | -21,0% | 2026-03-12 |
| Netflix | 94,31 | -0,6% | 0,6% | 2026-03-12 |
| Spotify | 509,59 | -0,9% | -12,2% | 2026-03-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,74 | -0,5% | 0,9% | 2026-03-12 |
| Shipping | ||||
| Diana Shipping | 2,29 | -5,8% | 38,0% | 2026-03-12 |
| Star Bulk | 22,15 | -5,0% | 15,2% | 2026-03-12 |
| Zim Integrated Shipping | 27,20 | -3,1% | 28,1% | 2026-03-12 |
| Stål | ||||
| Nucor | 165,67 | -3,6% | 1,6% | 2026-03-12 |
| Tech | ||||
| Alibaba | 134,20 | -1,5% | -8,4% | 2026-03-12 |
| Alphabet | 303,21 | -1,7% | -3,4% | 2026-03-12 |
| Amazon | 209,53 | -1,5% | -9,2% | 2026-03-12 |
| Apple | 255,76 | -1,9% | -5,9% | 2026-03-12 |
| IBM | 247,68 | -0,5% | -16,4% | 2026-03-12 |
| Meta Platforms | 638,18 | -2,5% | -3,3% | 2026-03-12 |
| Microsoft | 401,86 | -0,7% | -16,9% | 2026-03-12 |
| Trimble | 66,16 | -2,1% | -15,6% | 2026-03-12 |
| Telekom | ||||
| AT&T | 27,39 | 0,8% | 10,3% | 2026-03-12 |
| T Mobile | 214,37 | 0,4% | 5,6% | 2026-03-12 |
| Verizon | 50,63 | -0,1% | 24,3% | 2026-03-12 |
| Tobak | ||||
| Altria | 67,72 | 2,1% | 17,4% | 2026-03-12 |
| Philip Morris | 172,00 | 3,1% | 7,2% | 2026-03-12 |
| Transport | ||||
| Fedex | 353,13 | -2,3% | 22,2% | 2026-03-12 |
| Verkstad | ||||
| Boeing | 204,76 | -4,4% | -5,7% | 2026-03-12 |
| Caterpillar | 700,69 | -1,0% | 22,3% | 2026-03-12 |
| Cummins | 538,75 | -3,1% | 5,5% | 2026-03-12 |
| Deere | 585,83 | -1,4% | 25,8% | 2026-03-12 |
| Eaton | 348,64 | -2,0% | 9,5% | 2026-03-12 |
| Emerson Electric | 132,18 | -5,3% | -0,4% | 2026-03-12 |
| GE Aerospace | 306,70 | -5,7% | -0,4% | 2026-03-12 |
| Honeywell | 233,40 | -2,5% | 19,6% | 2026-03-12 |
| Ingersoll-Rand | 81,17 | -4,7% | 2,5% | 2026-03-12 |
| Kennametal | 38,76 | -3,8% | 36,4% | 2026-03-12 |
| Parker-Hannifin | 902,17 | -4,1% | 2,6% | 2026-03-12 |
| Rockwell Automation | 358,20 | -4,0% | -7,9% | 2026-03-12 |
| RTX Corp | 203,04 | -2,0% | 10,7% | 2026-03-12 |
| Stanley Black&Decker | 71,09 | -3,6% | -4,3% | 2026-03-12 |
| Timken | 99,70 | -3,5% | 18,5% | 2026-03-12 |
| Toro | 95,00 | -2,2% | 20,7% | 2026-03-12 |
| Källa: Factset |
LÄS MER
