| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,05 | -1,3% | -14,8% | 09:30:42 |
| BNP Paribas | 88,18 | -1,4% | 9,2% | 09:31:00 |
| Credit Agricole | 16,77 | -1,4% | -4,5% | 09:31:00 |
| Danske Bank | 320,20 | -0,9% | 0,5% | 09:46:00 |
| DNB | 289,90 | -0,4% | 3,0% | 09:30:56 |
| Deutsche Bank | 26,74 | -1,5% | -19,1% | 09:30:56 |
| HSBC | 12,18 | -1,7% | 3,7% | 09:31:41 |
| Banco Santander | 9,69 | -1,6% | -3,7% | 09:30:48 |
| Societe Generale | 67,18 | -1,2% | -2,2% | 09:30:56 |
| Betting | ||||
| Entain | 5,80 | 1,2% | -24,3% | 09:30:50 |
| Bygg | ||||
| Hochtief | 391,80 | -0,8% | 16,3% | 09:30:48 |
| Vinci | 129,50 | -0,9% | 7,9% | 09:30:58 |
| Dagligvaror | ||||
| Nestle | 79,14 | -0,5% | 0,5% | 09:30:56 |
| Detaljhandel | ||||
| Carrefour | 15,09 | -0,6% | 6,0% | 09:30:48 |
| Next | 127,65 | -0,1% | -4,2% | 09:30:48 |
| Zalando | 21,67 | 7,8% | -14,1% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 7,96 | -1,3% | -5,3% | 09:30:48 |
| Fordon | ||||
| Continental | 62,44 | -2,5% | -8,2% | 09:30:56 |
| Mercedes-Benz | 54,34 | -1,0% | -9,5% | 09:30:59 |
| Daimler Truck | 42,90 | 2,1% | 15,0% | 09:30:56 |
| Volkswagen | 90,58 | -1,2% | -12,6% | 09:30:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,10 | -0,4% | 16,2% | 09:30:52 |
| Aurubis | 163,70 | -0,5% | 32,0% | 09:30:52 |
| BHP Group | 27,33 | 0,5% | 21,0% | 09:30:14 |
| Glencore | 5,26 | 0,5% | 29,4% | 09:31:00 |
| Rio Tinto | 68,53 | 0,9% | 14,3% | 09:30:57 |
| IT | ||||
| SAP | 163,88 | -0,9% | -21,3% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,51 | -0,7% | 12,4% | 09:30:58 |
| Novartis | 120,92 | -0,3% | 10,3% | 09:30:49 |
| Roche | 318,60 | -0,5% | -2,9% | 09:30:56 |
| Sanofi | 75,71 | -0,7% | -8,5% | 09:30:48 |
| Olja | ||||
| BP | 5,12 | -0,4% | 18,3% | 09:30:53 |
| Shell | 32,49 | 0,1% | 18,6% | 09:30:46 |
| Total | 69,88 | -0,2% | 25,7% | 09:30:59 |
| Rederi | ||||
| Haqaq-Lloyd | 135,40 | -0,2% | 15,1% | 09:20:02 |
| Skog | ||||
| Metsä Board | 2,88 | -0,6% | -7,8% | 09:44:23 |
| UPM | 26,48 | 0,1% | 6,9% | 09:44:32 |
| Stål | ||||
| ArcelorMittal | 47,78 | -2,1% | 22,4% | 09:30:58 |
| Telekom | ||||
| Deutsche Telekom | 32,55 | -0,4% | 17,6% | 09:30:58 |
| Telenor | 169,90 | -0,4% | 15,8% | 09:30:17 |
| Vodafone Group | 1,06 | -1,1% | 7,6% | 09:30:48 |
| Orange | 16,94 | -0,7% | 19,3% | 09:30:49 |
| Tobak | ||||
| Imperial Brand | 30,91 | -0,1% | -0,8% | 09:30:36 |
| Verkstad | ||||
| Airbus | 176,74 | -0,1% | -10,9% | 09:30:57 |
| GEA Group | 61,90 | 0,5% | 7,1% | 09:30:53 |
| Renishaw | 39,50 | -0,9% | 12,5% | 09:20:27 |
| Safran | 318,20 | 0,0% | 7,0% | 09:30:58 |
| Schneider Electric | 253,00 | -1,2% | 7,7% | 09:30:56 |
| Siemens | 224,35 | -1,7% | -6,2% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,05 | -1,3% | -14,8% | 09:30:42 |
| BNP Paribas | 88,18 | -1,4% | 9,2% | 09:31:00 |
| Credit Agricole | 16,77 | -1,4% | -4,5% | 09:31:00 |
| Danske Bank | 320,20 | -0,9% | 0,5% | 09:46:00 |
| DNB | 289,90 | -0,4% | 3,0% | 09:30:56 |
| Deutsche Bank | 26,74 | -1,5% | -19,1% | 09:30:56 |
| HSBC | 12,18 | -1,7% | 3,7% | 09:31:41 |
| Banco Santander | 9,69 | -1,6% | -3,7% | 09:30:48 |
| Societe Generale | 67,18 | -1,2% | -2,2% | 09:30:56 |
| Betting | ||||
| Entain | 5,80 | 1,2% | -24,3% | 09:30:50 |
| Bygg | ||||
| Hochtief | 391,80 | -0,8% | 16,3% | 09:30:48 |
| Vinci | 129,50 | -0,9% | 7,9% | 09:30:58 |
| Dagligvaror | ||||
| Nestle | 79,14 | -0,5% | 0,5% | 09:30:56 |
| Detaljhandel | ||||
| Carrefour | 15,09 | -0,6% | 6,0% | 09:30:48 |
| Next | 127,65 | -0,1% | -4,2% | 09:30:48 |
| Zalando | 21,67 | 7,8% | -14,1% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 7,96 | -1,3% | -5,3% | 09:30:48 |
| Fordon | ||||
| Continental | 62,44 | -2,5% | -8,2% | 09:30:56 |
| Mercedes-Benz | 54,34 | -1,0% | -9,5% | 09:30:59 |
| Daimler Truck | 42,90 | 2,1% | 15,0% | 09:30:56 |
| Volkswagen | 90,58 | -1,2% | -12,6% | 09:30:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,10 | -0,4% | 16,2% | 09:30:52 |
| Aurubis | 163,70 | -0,5% | 32,0% | 09:30:52 |
| BHP Group | 27,33 | 0,5% | 21,0% | 09:30:14 |
| Glencore | 5,26 | 0,5% | 29,4% | 09:31:00 |
| Rio Tinto | 68,53 | 0,9% | 14,3% | 09:30:57 |
| IT | ||||
| SAP | 163,88 | -0,9% | -21,3% | 09:30:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,51 | -0,7% | 12,4% | 09:30:58 |
| Novartis | 120,92 | -0,3% | 10,3% | 09:30:49 |
| Roche | 318,60 | -0,5% | -2,9% | 09:30:56 |
| Sanofi | 75,71 | -0,7% | -8,5% | 09:30:48 |
| Olja | ||||
| BP | 5,12 | -0,4% | 18,3% | 09:30:53 |
| Shell | 32,49 | 0,1% | 18,6% | 09:30:46 |
| Total | 69,88 | -0,2% | 25,7% | 09:30:59 |
| Rederi | ||||
| Haqaq-Lloyd | 135,40 | -0,2% | 15,1% | 09:20:02 |
| Skog | ||||
| Metsä Board | 2,88 | -0,6% | -7,8% | 09:44:23 |
| UPM | 26,48 | 0,1% | 6,9% | 09:44:32 |
| Stål | ||||
| ArcelorMittal | 47,78 | -2,1% | 22,4% | 09:30:58 |
| Telekom | ||||
| Deutsche Telekom | 32,55 | -0,4% | 17,6% | 09:30:58 |
| Telenor | 169,90 | -0,4% | 15,8% | 09:30:17 |
| Vodafone Group | 1,06 | -1,1% | 7,6% | 09:30:48 |
| Orange | 16,94 | -0,7% | 19,3% | 09:30:49 |
| Tobak | ||||
| Imperial Brand | 30,91 | -0,1% | -0,8% | 09:30:36 |
| Verkstad | ||||
| Airbus | 176,74 | -0,1% | -10,9% | 09:30:57 |
| GEA Group | 61,90 | 0,5% | 7,1% | 09:30:53 |
| Renishaw | 39,50 | -0,9% | 12,5% | 09:20:27 |
| Safran | 318,20 | 0,0% | 7,0% | 09:30:58 |
| Schneider Electric | 253,00 | -1,2% | 7,7% | 09:30:56 |
| Siemens | 224,35 | -1,7% | -6,2% | 09:31:00 |
| Källa: Factset |
LÄS MER
