| 02-mar | 03-mar | 04-mar | 05-mar | 06-mar | I år | ||
| DJIA 30 | 48 904,78 | 48 501,27 | 48 739,41 | 47 954,74 | 47 501,55 | -1,17% | |
| -0,15% | -0,83% | 0,49% | -1,61% | -0,95% | |||
| S&P 500 | 6 881,62 | 6 816,63 | 6 869,50 | 6 830,71 | 6 740,02 | -1,54% | |
| 0,04% | -0,94% | 0,78% | -0,56% | -1,33% | |||
| Nasdaq Comp | 22 748,86 | 22 516,69 | 22 807,48 | 22 748,99 | 22 387,68 | -3,68% | |
| 0,36% | -1,02% | 1,29% | -0,26% | -1,59% | |||
| Stoxx 600 | 623,63 | 604,44 | 612,71 | 604,83 | 598,69 | 1,10% | |
| -1,61% | -3,08% | 1,37% | -1,29% | -1,01% | |||
| FTSE 100 | 10 780,11 | 10 484,13 | 10 567,65 | 10 413,94 | 10 284,75 | 3,56% | |
| -1,20% | -2,75% | 0,80% | -1,45% | -1,24% | |||
| DAX | 24 638,00 | 23 790,65 | 24 205,36 | 23 815,75 | 23 591,03 | -3,67% | |
| -2,56% | -3,44% | 1,74% | -1,61% | -0,94% | |||
| CAC 40 | 8 394,32 | 8 103,84 | 8 167,73 | 8 045,80 | 7 993,49 | -1,91% | |
| -2,17% | -3,46% | 0,79% | -1,49% | -0,65% | |||
| OMX Stockholm 30 | 3 168,39 | 3 082,97 | 3 118,01 | 3 077,21 | 3 038,55 | 5,40% | |
| -1,69% | -2,70% | 1,14% | -1,31% | -1,26% | |||
| OBX | 1 849,54 | 1 823,54 | 1 840,46 | 1 838,19 | 1 841,85 | 15,27% | |
| 1,65% | -1,41% | 0,93% | -0,12% | 0,20% | |||
| OMX Helsinki 25 | 6 132,60 | 5 958,02 | 6 043,10 | 5 976,13 | 5 945,02 | 4,23% | |
| -0,24% | -2,85% | 1,43% | -1,11% | -0,52% | |||
| OMX Copenhagen 25 | 1 726,07 | 1 683,45 | 1 721,24 | 1 720,09 | 1 693,41 | -7,17% | |
| -0,29% | -2,47% | 2,25% | -0,07% | -1,55% | |||
| Nikkei 225 | 58 057,24 | 56 279,05 | 54 245,54 | 55 278,06 | 55 620,84 | 10,49% | |
| -1,35% | -3,06% | -3,61% | 1,90% | 0,62% | |||
| Källa: Factset |
| 02-mar | 03-mar | 04-mar | 05-mar | 06-mar | I år | ||
| DJIA 30 | 48 904,78 | 48 501,27 | 48 739,41 | 47 954,74 | 47 501,55 | -1,17% | |
| -0,15% | -0,83% | 0,49% | -1,61% | -0,95% | |||
| S&P 500 | 6 881,62 | 6 816,63 | 6 869,50 | 6 830,71 | 6 740,02 | -1,54% | |
| 0,04% | -0,94% | 0,78% | -0,56% | -1,33% | |||
| Nasdaq Comp | 22 748,86 | 22 516,69 | 22 807,48 | 22 748,99 | 22 387,68 | -3,68% | |
| 0,36% | -1,02% | 1,29% | -0,26% | -1,59% | |||
| Stoxx 600 | 623,63 | 604,44 | 612,71 | 604,83 | 598,69 | 1,10% | |
| -1,61% | -3,08% | 1,37% | -1,29% | -1,01% | |||
| FTSE 100 | 10 780,11 | 10 484,13 | 10 567,65 | 10 413,94 | 10 284,75 | 3,56% | |
| -1,20% | -2,75% | 0,80% | -1,45% | -1,24% | |||
| DAX | 24 638,00 | 23 790,65 | 24 205,36 | 23 815,75 | 23 591,03 | -3,67% | |
| -2,56% | -3,44% | 1,74% | -1,61% | -0,94% | |||
| CAC 40 | 8 394,32 | 8 103,84 | 8 167,73 | 8 045,80 | 7 993,49 | -1,91% | |
| -2,17% | -3,46% | 0,79% | -1,49% | -0,65% | |||
| OMX Stockholm 30 | 3 168,39 | 3 082,97 | 3 118,01 | 3 077,21 | 3 038,55 | 5,40% | |
| -1,69% | -2,70% | 1,14% | -1,31% | -1,26% | |||
| OBX | 1 849,54 | 1 823,54 | 1 840,46 | 1 838,19 | 1 841,85 | 15,27% | |
| 1,65% | -1,41% | 0,93% | -0,12% | 0,20% | |||
| OMX Helsinki 25 | 6 132,60 | 5 958,02 | 6 043,10 | 5 976,13 | 5 945,02 | 4,23% | |
| -0,24% | -2,85% | 1,43% | -1,11% | -0,52% | |||
| OMX Copenhagen 25 | 1 726,07 | 1 683,45 | 1 721,24 | 1 720,09 | 1 693,41 | -7,17% | |
| -0,29% | -2,47% | 2,25% | -0,07% | -1,55% | |||
| Nikkei 225 | 58 057,24 | 56 279,05 | 54 245,54 | 55 278,06 | 55 620,84 | 10,49% | |
| -1,35% | -3,06% | -3,61% | 1,90% | 0,62% | |||
| Källa: Factset |
LÄS MER
