| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,21 | 2,5% | 9,5% | 2026-02-02 |
| Bank & Finans | ||||
| American Express | 352,83 | 0,2% | -4,6% | 2026-02-02 |
| Bank of America | 54,03 | 1,6% | -1,8% | 2026-02-02 |
| Citigroup | 116,23 | 0,4% | -0,4% | 2026-02-02 |
| Goldman Sachs | 946,33 | 1,2% | 7,7% | 2026-02-02 |
| JP Morgan Chase | 308,14 | 0,7% | -4,4% | 2026-02-02 |
| Morgan Stanley | 185,10 | 1,3% | 4,3% | 2026-02-02 |
| Wells Fargo | 92,27 | 2,0% | -1,0% | 2026-02-02 |
| Beklädnad | ||||
| Abercrombie | 101,45 | 3,9% | -19,4% | 2026-02-02 |
| Gap | 28,67 | 2,5% | 12,0% | 2026-02-02 |
| Bath & Body Works | 22,24 | 2,0% | 10,8% | 2026-02-02 |
| TJX | 150,17 | 0,2% | -2,2% | 2026-02-02 |
| Biotech | ||||
| Amgen | 344,68 | 0,8% | 5,3% | 2026-02-02 |
| Detaljhandel | ||||
| eBay | 93,78 | 2,8% | 7,7% | 2026-02-02 |
| Home Depot | 378,12 | 0,9% | 9,9% | 2026-02-02 |
| Wal-Mart | 124,06 | 4,1% | 11,4% | 2026-02-02 |
| Energi | ||||
| Chevron | 174,03 | -1,6% | 14,2% | 2026-02-02 |
| Exxon Mobil | 138,40 | -2,1% | 15,0% | 2026-02-02 |
| Fordon | ||||
| Ford Motor | 13,81 | -0,5% | 5,3% | 2026-02-02 |
| General Motors | 84,27 | 0,3% | 3,6% | 2026-02-02 |
| Tesla | 421,81 | -2,0% | -6,2% | 2026-02-02 |
| Försvar | ||||
| Lockheed Martin | 636,00 | 0,3% | 31,5% | 2026-02-02 |
| Gruvor | ||||
| Freeport McMoRan | 60,76 | 0,9% | 19,6% | 2026-02-02 |
| Halvledare | ||||
| AMD | 246,27 | 4,0% | 15,0% | 2026-02-02 |
| Intel | 48,81 | 5,0% | 32,3% | 2026-02-02 |
| Nvidia | 185,61 | -2,9% | -0,5% | 2026-02-02 |
| Qualcomm | 152,62 | 0,7% | -10,8% | 2026-02-02 |
| STMicro | 28,77 | 3,2% | 10,9% | 2026-02-02 |
| Texas Instruments | 225,01 | 4,4% | 29,7% | 2026-02-02 |
| Investment | ||||
| Berkshire Hathawy | 487,29 | 1,4% | -3,1% | 2026-02-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,19 | 0,9% | 6,9% | 2026-02-02 |
| Thor Industries | 113,00 | 1,0% | 10,1% | 2026-02-02 |
| Livsmedel | ||||
| Coca-Cola | 75,33 | 0,7% | 7,8% | 2026-02-02 |
| McDonald's | 318,53 | 1,1% | 4,2% | 2026-02-02 |
| Läkemedel | ||||
| Abbott Laboratories | 109,41 | 0,1% | -12,7% | 2026-02-02 |
| Bristol Myers Squibb | 55,89 | 1,5% | 3,6% | 2026-02-02 |
| Eli Lilly | 1044,13 | 0,7% | -2,8% | 2026-02-02 |
| Gilead Sciences | 142,89 | 0,7% | 16,4% | 2026-02-02 |
| Johnson & Johnson | 230,75 | 1,5% | 11,5% | 2026-02-02 |
| Merck | 113,37 | 2,8% | 7,7% | 2026-02-02 |
| Pfizer | 26,66 | 0,8% | 7,1% | 2026-02-02 |
| Medtech | ||||
| Boston Scientific | 91,87 | -1,8% | -3,6% | 2026-02-02 |
| Stryker | 368,14 | -0,4% | 4,7% | 2026-02-02 |
| Medtronic | 102,71 | -0,2% | 6,9% | 2026-02-02 |
| Media | ||||
| Fox Corporation | 72,38 | -0,5% | -0,9% | 2026-02-02 |
| Netflix | 82,76 | -0,9% | -11,7% | 2026-02-02 |
| Spotify | 508,58 | 1,6% | -12,4% | 2026-02-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 80,64 | 3,0% | 4,7% | 2026-02-02 |
| Tech | ||||
| Amazon | 242,96 | 1,5% | 5,3% | 2026-02-02 |
| Alibaba | 168,39 | -0,7% | 14,9% | 2026-02-02 |
| Alphabet | 344,90 | 1,9% | 9,9% | 2026-02-02 |
| Apple | 270,01 | 4,1% | -0,7% | 2026-02-02 |
| Meta Platforms | 706,41 | -1,4% | 7,0% | 2026-02-02 |
| IBM | 314,73 | 2,6% | 6,3% | 2026-02-02 |
| Microsoft | 423,37 | -1,6% | -12,5% | 2026-02-02 |
| Telekom | ||||
| AT&T | 26,30 | 0,3% | 5,9% | 2026-02-02 |
| T Mobile | 194,99 | -1,1% | -4,0% | 2026-02-02 |
| Verizon Comm | 44,61 | 0,2% | 9,5% | 2026-02-02 |
| Tobak | ||||
| Altria | 62,23 | 0,4% | 7,9% | 2026-02-02 |
| Philip Morris | 179,94 | 0,3% | 12,2% | 2026-02-02 |
| Transport | ||||
| Fedex | 335,30 | 4,0% | 16,1% | 2026-02-02 |
| Verkstad | ||||
| Boeing | 233,02 | -0,3% | 7,3% | 2026-02-02 |
| Caterpillar | 690,91 | 5,1% | 20,6% | 2026-02-02 |
| Cummins | 595,13 | 2,8% | 16,6% | 2026-02-02 |
| Deere & Co | 532,25 | 0,8% | 14,3% | 2026-02-02 |
| Eaton | 359,44 | 2,3% | 12,9% | 2026-02-02 |
| Emerson Electric | 148,63 | 1,1% | 12,0% | 2026-02-02 |
| Honeywell | 227,56 | 0,0% | 16,6% | 2026-02-02 |
| Parker-Hannifin | 952,00 | 1,7% | 8,3% | 2026-02-02 |
| Rockwell Automation | 429,15 | 1,8% | 10,3% | 2026-02-02 |
| Stanley Black&Decker | 79,15 | 0,6% | 6,6% | 2026-02-02 |
| RTX Corp | 201,09 | 0,1% | 9,6% | 2026-02-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,21 | 2,5% | 9,5% | 2026-02-02 |
| Bank & Finans | ||||
| American Express | 352,83 | 0,2% | -4,6% | 2026-02-02 |
| Bank of America | 54,03 | 1,6% | -1,8% | 2026-02-02 |
| Citigroup | 116,23 | 0,4% | -0,4% | 2026-02-02 |
| Goldman Sachs | 946,33 | 1,2% | 7,7% | 2026-02-02 |
| JP Morgan Chase | 308,14 | 0,7% | -4,4% | 2026-02-02 |
| Morgan Stanley | 185,10 | 1,3% | 4,3% | 2026-02-02 |
| Wells Fargo | 92,27 | 2,0% | -1,0% | 2026-02-02 |
| Beklädnad | ||||
| Abercrombie | 101,45 | 3,9% | -19,4% | 2026-02-02 |
| Gap | 28,67 | 2,5% | 12,0% | 2026-02-02 |
| Bath & Body Works | 22,24 | 2,0% | 10,8% | 2026-02-02 |
| TJX | 150,17 | 0,2% | -2,2% | 2026-02-02 |
| Biotech | ||||
| Amgen | 344,68 | 0,8% | 5,3% | 2026-02-02 |
| Detaljhandel | ||||
| eBay | 93,78 | 2,8% | 7,7% | 2026-02-02 |
| Home Depot | 378,12 | 0,9% | 9,9% | 2026-02-02 |
| Wal-Mart | 124,06 | 4,1% | 11,4% | 2026-02-02 |
| Energi | ||||
| Chevron | 174,03 | -1,6% | 14,2% | 2026-02-02 |
| Exxon Mobil | 138,40 | -2,1% | 15,0% | 2026-02-02 |
| Fordon | ||||
| Ford Motor | 13,81 | -0,5% | 5,3% | 2026-02-02 |
| General Motors | 84,27 | 0,3% | 3,6% | 2026-02-02 |
| Tesla | 421,81 | -2,0% | -6,2% | 2026-02-02 |
| Försvar | ||||
| Lockheed Martin | 636,00 | 0,3% | 31,5% | 2026-02-02 |
| Gruvor | ||||
| Freeport McMoRan | 60,76 | 0,9% | 19,6% | 2026-02-02 |
| Halvledare | ||||
| AMD | 246,27 | 4,0% | 15,0% | 2026-02-02 |
| Intel | 48,81 | 5,0% | 32,3% | 2026-02-02 |
| Nvidia | 185,61 | -2,9% | -0,5% | 2026-02-02 |
| Qualcomm | 152,62 | 0,7% | -10,8% | 2026-02-02 |
| STMicro | 28,77 | 3,2% | 10,9% | 2026-02-02 |
| Texas Instruments | 225,01 | 4,4% | 29,7% | 2026-02-02 |
| Investment | ||||
| Berkshire Hathawy | 487,29 | 1,4% | -3,1% | 2026-02-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,19 | 0,9% | 6,9% | 2026-02-02 |
| Thor Industries | 113,00 | 1,0% | 10,1% | 2026-02-02 |
| Livsmedel | ||||
| Coca-Cola | 75,33 | 0,7% | 7,8% | 2026-02-02 |
| McDonald's | 318,53 | 1,1% | 4,2% | 2026-02-02 |
| Läkemedel | ||||
| Abbott Laboratories | 109,41 | 0,1% | -12,7% | 2026-02-02 |
| Bristol Myers Squibb | 55,89 | 1,5% | 3,6% | 2026-02-02 |
| Eli Lilly | 1044,13 | 0,7% | -2,8% | 2026-02-02 |
| Gilead Sciences | 142,89 | 0,7% | 16,4% | 2026-02-02 |
| Johnson & Johnson | 230,75 | 1,5% | 11,5% | 2026-02-02 |
| Merck | 113,37 | 2,8% | 7,7% | 2026-02-02 |
| Pfizer | 26,66 | 0,8% | 7,1% | 2026-02-02 |
| Medtech | ||||
| Boston Scientific | 91,87 | -1,8% | -3,6% | 2026-02-02 |
| Stryker | 368,14 | -0,4% | 4,7% | 2026-02-02 |
| Medtronic | 102,71 | -0,2% | 6,9% | 2026-02-02 |
| Media | ||||
| Fox Corporation | 72,38 | -0,5% | -0,9% | 2026-02-02 |
| Netflix | 82,76 | -0,9% | -11,7% | 2026-02-02 |
| Spotify | 508,58 | 1,6% | -12,4% | 2026-02-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 80,64 | 3,0% | 4,7% | 2026-02-02 |
| Tech | ||||
| Amazon | 242,96 | 1,5% | 5,3% | 2026-02-02 |
| Alibaba | 168,39 | -0,7% | 14,9% | 2026-02-02 |
| Alphabet | 344,90 | 1,9% | 9,9% | 2026-02-02 |
| Apple | 270,01 | 4,1% | -0,7% | 2026-02-02 |
| Meta Platforms | 706,41 | -1,4% | 7,0% | 2026-02-02 |
| IBM | 314,73 | 2,6% | 6,3% | 2026-02-02 |
| Microsoft | 423,37 | -1,6% | -12,5% | 2026-02-02 |
| Telekom | ||||
| AT&T | 26,30 | 0,3% | 5,9% | 2026-02-02 |
| T Mobile | 194,99 | -1,1% | -4,0% | 2026-02-02 |
| Verizon Comm | 44,61 | 0,2% | 9,5% | 2026-02-02 |
| Tobak | ||||
| Altria | 62,23 | 0,4% | 7,9% | 2026-02-02 |
| Philip Morris | 179,94 | 0,3% | 12,2% | 2026-02-02 |
| Transport | ||||
| Fedex | 335,30 | 4,0% | 16,1% | 2026-02-02 |
| Verkstad | ||||
| Boeing | 233,02 | -0,3% | 7,3% | 2026-02-02 |
| Caterpillar | 690,91 | 5,1% | 20,6% | 2026-02-02 |
| Cummins | 595,13 | 2,8% | 16,6% | 2026-02-02 |
| Deere & Co | 532,25 | 0,8% | 14,3% | 2026-02-02 |
| Eaton | 359,44 | 2,3% | 12,9% | 2026-02-02 |
| Emerson Electric | 148,63 | 1,1% | 12,0% | 2026-02-02 |
| Honeywell | 227,56 | 0,0% | 16,6% | 2026-02-02 |
| Parker-Hannifin | 952,00 | 1,7% | 8,3% | 2026-02-02 |
| Rockwell Automation | 429,15 | 1,8% | 10,3% | 2026-02-02 |
| Stanley Black&Decker | 79,15 | 0,6% | 6,6% | 2026-02-02 |
| RTX Corp | 201,09 | 0,1% | 9,6% | 2026-02-02 |
| Källa: Factset |
LÄS MER
