| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,01 | 0,4% | 5,3% | 09:34:43 |
| BNP Paribas | 93,41 | 1,1% | 15,6% | 09:34:31 |
| Credit Agricole | 18,82 | 1,8% | 7,2% | 09:34:48 |
| Danske Bank | 331,10 | 0,8% | 3,9% | 09:48:22 |
| DNB | 284,00 | 1,1% | 0,9% | 09:34:35 |
| Deutsche Bank | 33,97 | 1,6% | 2,6% | 09:34:44 |
| HSBC | 13,02 | -0,2% | 10,9% | 09:34:44 |
| Banco Santander | 11,15 | 0,9% | 10,7% | 09:34:44 |
| Societe Generale | 76,70 | 1,3% | 11,6% | 09:34:36 |
| Bygg | ||||
| Hochtief | 365,80 | 2,4% | 8,5% | 09:34:18 |
| Vinci | 122,90 | 0,9% | 2,4% | 09:34:43 |
| Dagligvaror | ||||
| Nestle | 76,10 | 0,8% | -3,4% | 09:34:29 |
| Detaljhandel | ||||
| Carrefour | 14,24 | 0,1% | 0,1% | 09:33:56 |
| Next | 133,95 | -0,4% | 0,5% | 09:32:48 |
| Zalando | 23,95 | -2,0% | -5,5% | 09:33:37 |
| Flyg | ||||
| Lufthansa | 8,94 | 0,2% | 6,4% | 09:34:18 |
| Fordon | ||||
| Continental | 68,04 | 0,2% | 0,1% | 09:34:24 |
| Mercedes-Benz | 59,52 | 1,9% | -0,9% | 09:34:42 |
| Daimler Truck | 43,12 | 4,2% | 15,5% | 09:34:47 |
| Volkswagen | 103,30 | 0,5% | -0,2% | 09:33:40 |
| IT | ||||
| SAP | 177,40 | 1,3% | -14,9% | 09:34:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,49 | 3,0% | 14,3% | 09:34:34 |
| Aurubis | 165,20 | 1,8% | 33,0% | 09:34:10 |
| BHP Group | 26,05 | 2,3% | 15,3% | 09:34:27 |
| Glencore | 5,06 | 1,0% | 24,5% | 09:34:31 |
| Rio Tinto | 69,27 | 1,8% | 15,6% | 09:34:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,30 | 0,2% | 5,8% | 09:34:06 |
| Novartis | 117,50 | 0,2% | 7,2% | 09:34:21 |
| Roche | 354,90 | 0,1% | 8,1% | 09:34:42 |
| Sanofi | 80,53 | 0,1% | -2,6% | 09:34:44 |
| Olja | ||||
| BP | 4,63 | 0,3% | 7,0% | 09:34:40 |
| Shell | 27,73 | -0,2% | 1,2% | 09:34:47 |
| Total | 61,17 | 0,9% | 10,0% | 09:34:48 |
| Skog | ||||
| Metsä Board | 2,56 | -0,2% | -17,7% | 09:47:28 |
| UPM | 23,69 | 0,7% | -4,4% | 09:49:24 |
| Betting | ||||
| Entain | 5,89 | -2,1% | -23,2% | 09:34:30 |
| Stål | ||||
| ArcelorMittal | 48,35 | 1,2% | 23,7% | 09:34:15 |
| Telekom | ||||
| Deutsche Telekom | 28,77 | 0,1% | 4,0% | 09:34:15 |
| Telenor | 161,60 | -0,7% | 10,2% | 09:34:47 |
| Vodafone Group | 1,11 | 1,2% | 11,8% | 09:34:27 |
| Orange | 16,02 | 0,8% | 12,8% | 09:34:16 |
| Tobak | ||||
| Imperial Brand | 31,02 | 0,6% | -0,5% | 09:34:05 |
| Verkstad | ||||
| Airbus | 194,02 | 0,1% | -2,2% | 09:34:48 |
| GEA Group | 61,75 | 0,2% | 6,8% | 09:34:21 |
| Renishaw | 37,95 | 0,1% | 8,1% | 09:28:07 |
| Safran | 306,50 | 1,4% | 3,1% | 09:34:44 |
| Schneider Electric | 251,80 | 2,1% | 7,2% | 09:34:50 |
| Siemens | 265,25 | 1,9% | 10,9% | 09:34:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,01 | 0,4% | 5,3% | 09:34:43 |
| BNP Paribas | 93,41 | 1,1% | 15,6% | 09:34:31 |
| Credit Agricole | 18,82 | 1,8% | 7,2% | 09:34:48 |
| Danske Bank | 331,10 | 0,8% | 3,9% | 09:48:22 |
| DNB | 284,00 | 1,1% | 0,9% | 09:34:35 |
| Deutsche Bank | 33,97 | 1,6% | 2,6% | 09:34:44 |
| HSBC | 13,02 | -0,2% | 10,9% | 09:34:44 |
| Banco Santander | 11,15 | 0,9% | 10,7% | 09:34:44 |
| Societe Generale | 76,70 | 1,3% | 11,6% | 09:34:36 |
| Bygg | ||||
| Hochtief | 365,80 | 2,4% | 8,5% | 09:34:18 |
| Vinci | 122,90 | 0,9% | 2,4% | 09:34:43 |
| Dagligvaror | ||||
| Nestle | 76,10 | 0,8% | -3,4% | 09:34:29 |
| Detaljhandel | ||||
| Carrefour | 14,24 | 0,1% | 0,1% | 09:33:56 |
| Next | 133,95 | -0,4% | 0,5% | 09:32:48 |
| Zalando | 23,95 | -2,0% | -5,5% | 09:33:37 |
| Flyg | ||||
| Lufthansa | 8,94 | 0,2% | 6,4% | 09:34:18 |
| Fordon | ||||
| Continental | 68,04 | 0,2% | 0,1% | 09:34:24 |
| Mercedes-Benz | 59,52 | 1,9% | -0,9% | 09:34:42 |
| Daimler Truck | 43,12 | 4,2% | 15,5% | 09:34:47 |
| Volkswagen | 103,30 | 0,5% | -0,2% | 09:33:40 |
| IT | ||||
| SAP | 177,40 | 1,3% | -14,9% | 09:34:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,49 | 3,0% | 14,3% | 09:34:34 |
| Aurubis | 165,20 | 1,8% | 33,0% | 09:34:10 |
| BHP Group | 26,05 | 2,3% | 15,3% | 09:34:27 |
| Glencore | 5,06 | 1,0% | 24,5% | 09:34:31 |
| Rio Tinto | 69,27 | 1,8% | 15,6% | 09:34:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,30 | 0,2% | 5,8% | 09:34:06 |
| Novartis | 117,50 | 0,2% | 7,2% | 09:34:21 |
| Roche | 354,90 | 0,1% | 8,1% | 09:34:42 |
| Sanofi | 80,53 | 0,1% | -2,6% | 09:34:44 |
| Olja | ||||
| BP | 4,63 | 0,3% | 7,0% | 09:34:40 |
| Shell | 27,73 | -0,2% | 1,2% | 09:34:47 |
| Total | 61,17 | 0,9% | 10,0% | 09:34:48 |
| Skog | ||||
| Metsä Board | 2,56 | -0,2% | -17,7% | 09:47:28 |
| UPM | 23,69 | 0,7% | -4,4% | 09:49:24 |
| Betting | ||||
| Entain | 5,89 | -2,1% | -23,2% | 09:34:30 |
| Stål | ||||
| ArcelorMittal | 48,35 | 1,2% | 23,7% | 09:34:15 |
| Telekom | ||||
| Deutsche Telekom | 28,77 | 0,1% | 4,0% | 09:34:15 |
| Telenor | 161,60 | -0,7% | 10,2% | 09:34:47 |
| Vodafone Group | 1,11 | 1,2% | 11,8% | 09:34:27 |
| Orange | 16,02 | 0,8% | 12,8% | 09:34:16 |
| Tobak | ||||
| Imperial Brand | 31,02 | 0,6% | -0,5% | 09:34:05 |
| Verkstad | ||||
| Airbus | 194,02 | 0,1% | -2,2% | 09:34:48 |
| GEA Group | 61,75 | 0,2% | 6,8% | 09:34:21 |
| Renishaw | 37,95 | 0,1% | 8,1% | 09:28:07 |
| Safran | 306,50 | 1,4% | 3,1% | 09:34:44 |
| Schneider Electric | 251,80 | 2,1% | 7,2% | 09:34:50 |
| Siemens | 265,25 | 1,9% | 10,9% | 09:34:47 |
| Källa: Factset |
LÄS MER
