| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 53,77 | -0,9% | 42,3% | 2025-12-29 |
| Bank & Finans | ||||
| American Express | 375,32 | -1,5% | 26,5% | 2025-12-29 |
| Bank of America | 55,35 | -1,5% | 25,9% | 2025-12-29 |
| Citigroup | 118,13 | -1,9% | 67,8% | 2025-12-29 |
| Goldman Sachs | 892,18 | -1,6% | 55,8% | 2025-12-29 |
| JP Morgan Chase | 323,75 | -1,3% | 35,1% | 2025-12-29 |
| Morgan Stanley | 179,94 | -1,1% | 43,1% | 2025-12-29 |
| Wells Fargo | 94,52 | -0,8% | 34,6% | 2025-12-29 |
| Beklädnad | ||||
| Abercrombie | 129,76 | 2,3% | -13,2% | 2025-12-29 |
| Gap | 26,01 | -0,6% | 10,1% | 2025-12-29 |
| Bath & Body Works | 20,43 | 3,2% | -47,3% | 2025-12-29 |
| TJX | 156,47 | -0,4% | 29,5% | 2025-12-29 |
| Biotech | ||||
| Amgen | 329,63 | -1,0% | 26,5% | 2025-12-29 |
| Detaljhandel | ||||
| eBay | 87,74 | 3,0% | 41,6% | 2025-12-29 |
| Home Depot | 347,45 | -0,7% | -10,7% | 2025-12-29 |
| Wal-Mart | 112,53 | 0,7% | 24,5% | 2025-12-29 |
| Energi | ||||
| Chevron | 150,99 | 0,6% | 4,2% | 2025-12-29 |
| Exxon Mobil | 120,53 | 1,2% | 12,0% | 2025-12-29 |
| Fordon | ||||
| Ford Motor | 13,28 | -0,2% | 34,1% | 2025-12-29 |
| General Motors | 82,93 | -0,2% | 55,7% | 2025-12-29 |
| Tesla | 459,64 | -3,3% | 13,8% | 2025-12-29 |
| Försvar | ||||
| Lockheed Martin | 488,87 | 1,2% | 0,6% | 2025-12-29 |
| Gruvor | ||||
| Freeport McMoRan | 51,48 | -2,9% | 35,2% | 2025-12-29 |
| Halvledare | ||||
| AMD | 215,61 | 0,3% | 78,5% | 2025-12-29 |
| Intel | 36,68 | 1,3% | 82,9% | 2025-12-29 |
| Nvidia | 188,22 | -1,2% | 40,2% | 2025-12-29 |
| Qualcomm | 173,43 | -0,8% | 12,9% | 2025-12-29 |
| STMicro | 26,02 | -0,8% | 4,2% | 2025-12-29 |
| Texas Instruments | 175,69 | -0,7% | -6,3% | 2025-12-29 |
| Investment | ||||
| Berkshire Hathawy | 501,05 | 0,6% | 10,5% | 2025-12-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,57 | -0,1% | -13,8% | 2025-12-29 |
| Thor Industries | 104,47 | -1,6% | 9,2% | 2025-12-29 |
| Livsmedel | ||||
| Coca-Cola | 70,16 | 0,4% | 12,7% | 2025-12-29 |
| McDonald's | 308,53 | -0,7% | 6,4% | 2025-12-29 |
| Läkemedel | ||||
| Abbott Laboratories | 124,57 | -0,2% | 10,1% | 2025-12-29 |
| Bristol Myers Squibb | 54,11 | -1,0% | -4,3% | 2025-12-29 |
| Eli Lilly | 1078,73 | 0,1% | 39,7% | 2025-12-29 |
| Gilead Sciences | 124,91 | 0,2% | 35,2% | 2025-12-29 |
| Johnson & Johnson | 207,56 | 0,0% | 43,5% | 2025-12-29 |
| Merck | 106,62 | -0,1% | 7,2% | 2025-12-29 |
| Pfizer | 25,00 | -0,4% | -5,8% | 2025-12-29 |
| Medtech | ||||
| Boston Scientific | 95,76 | -0,3% | 7,2% | 2025-12-29 |
| Stryker | 352,50 | -0,5% | -2,1% | 2025-12-29 |
| Medtronic | 96,15 | -0,4% | 20,4% | 2025-12-29 |
| Media | ||||
| Fox Corporation | 73,82 | -0,6% | 52,0% | 2025-12-29 |
| Netflix | 94,15 | -0,3% | 5,6% | 2025-12-29 |
| Spotify | 581,19 | -0,5% | 29,9% | 2025-12-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,79 | -0,5% | 31,4% | 2025-12-29 |
| Tech | ||||
| Amazon | 232,07 | -0,2% | 5,8% | 2025-12-29 |
| Alibaba | 148,49 | -2,5% | 75,1% | 2025-12-29 |
| Alphabet | 314,39 | -0,2% | 65,1% | 2025-12-29 |
| Apple | 273,76 | 0,1% | 9,3% | 2025-12-29 |
| Meta Platforms | 658,69 | -0,7% | 12,5% | 2025-12-29 |
| IBM | 305,74 | 0,2% | 39,1% | 2025-12-29 |
| Microsoft | 487,10 | -0,1% | 15,6% | 2025-12-29 |
| Telekom | ||||
| AT&T | 24,77 | 0,5% | 8,8% | 2025-12-29 |
| T Mobile | 203,15 | 1,1% | -8,0% | 2025-12-29 |
| Verizon Comm | 40,48 | 0,0% | 1,2% | 2025-12-29 |
| Tobak | ||||
| Altria | 57,62 | 0,0% | 10,2% | 2025-12-29 |
| Philip Morris | 161,94 | 0,6% | 34,6% | 2025-12-29 |
| Transport | ||||
| Fedex | 292,89 | -1,2% | 4,1% | 2025-12-29 |
| Verkstad | ||||
| Boeing | 217,25 | 0,4% | 22,7% | 2025-12-29 |
| Caterpillar | 578,61 | -0,8% | 59,5% | 2025-12-29 |
| Cummins | 514,64 | -0,9% | 47,6% | 2025-12-29 |
| Deere & Co | 470,24 | 0,3% | 11,0% | 2025-12-29 |
| Eaton | 321,45 | -0,2% | -3,1% | 2025-12-29 |
| Emerson Electric | 135,22 | -0,4% | 9,1% | 2025-12-29 |
| Honeywell | 197,09 | -0,1% | -7,4% | 2025-12-29 |
| Parker-Hannifin | 890,55 | 0,3% | 40,0% | 2025-12-29 |
| Rockwell Automation | 396,48 | -0,8% | 38,7% | 2025-12-29 |
| Stanley Black&Decker | 75,14 | -0,3% | -6,4% | 2025-12-29 |
| RTX Corp | 184,42 | -0,4% | 59,4% | 2025-12-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 53,77 | -0,9% | 42,3% | 2025-12-29 |
| Bank & Finans | ||||
| American Express | 375,32 | -1,5% | 26,5% | 2025-12-29 |
| Bank of America | 55,35 | -1,5% | 25,9% | 2025-12-29 |
| Citigroup | 118,13 | -1,9% | 67,8% | 2025-12-29 |
| Goldman Sachs | 892,18 | -1,6% | 55,8% | 2025-12-29 |
| JP Morgan Chase | 323,75 | -1,3% | 35,1% | 2025-12-29 |
| Morgan Stanley | 179,94 | -1,1% | 43,1% | 2025-12-29 |
| Wells Fargo | 94,52 | -0,8% | 34,6% | 2025-12-29 |
| Beklädnad | ||||
| Abercrombie | 129,76 | 2,3% | -13,2% | 2025-12-29 |
| Gap | 26,01 | -0,6% | 10,1% | 2025-12-29 |
| Bath & Body Works | 20,43 | 3,2% | -47,3% | 2025-12-29 |
| TJX | 156,47 | -0,4% | 29,5% | 2025-12-29 |
| Biotech | ||||
| Amgen | 329,63 | -1,0% | 26,5% | 2025-12-29 |
| Detaljhandel | ||||
| eBay | 87,74 | 3,0% | 41,6% | 2025-12-29 |
| Home Depot | 347,45 | -0,7% | -10,7% | 2025-12-29 |
| Wal-Mart | 112,53 | 0,7% | 24,5% | 2025-12-29 |
| Energi | ||||
| Chevron | 150,99 | 0,6% | 4,2% | 2025-12-29 |
| Exxon Mobil | 120,53 | 1,2% | 12,0% | 2025-12-29 |
| Fordon | ||||
| Ford Motor | 13,28 | -0,2% | 34,1% | 2025-12-29 |
| General Motors | 82,93 | -0,2% | 55,7% | 2025-12-29 |
| Tesla | 459,64 | -3,3% | 13,8% | 2025-12-29 |
| Försvar | ||||
| Lockheed Martin | 488,87 | 1,2% | 0,6% | 2025-12-29 |
| Gruvor | ||||
| Freeport McMoRan | 51,48 | -2,9% | 35,2% | 2025-12-29 |
| Halvledare | ||||
| AMD | 215,61 | 0,3% | 78,5% | 2025-12-29 |
| Intel | 36,68 | 1,3% | 82,9% | 2025-12-29 |
| Nvidia | 188,22 | -1,2% | 40,2% | 2025-12-29 |
| Qualcomm | 173,43 | -0,8% | 12,9% | 2025-12-29 |
| STMicro | 26,02 | -0,8% | 4,2% | 2025-12-29 |
| Texas Instruments | 175,69 | -0,7% | -6,3% | 2025-12-29 |
| Investment | ||||
| Berkshire Hathawy | 501,05 | 0,6% | 10,5% | 2025-12-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,57 | -0,1% | -13,8% | 2025-12-29 |
| Thor Industries | 104,47 | -1,6% | 9,2% | 2025-12-29 |
| Livsmedel | ||||
| Coca-Cola | 70,16 | 0,4% | 12,7% | 2025-12-29 |
| McDonald's | 308,53 | -0,7% | 6,4% | 2025-12-29 |
| Läkemedel | ||||
| Abbott Laboratories | 124,57 | -0,2% | 10,1% | 2025-12-29 |
| Bristol Myers Squibb | 54,11 | -1,0% | -4,3% | 2025-12-29 |
| Eli Lilly | 1078,73 | 0,1% | 39,7% | 2025-12-29 |
| Gilead Sciences | 124,91 | 0,2% | 35,2% | 2025-12-29 |
| Johnson & Johnson | 207,56 | 0,0% | 43,5% | 2025-12-29 |
| Merck | 106,62 | -0,1% | 7,2% | 2025-12-29 |
| Pfizer | 25,00 | -0,4% | -5,8% | 2025-12-29 |
| Medtech | ||||
| Boston Scientific | 95,76 | -0,3% | 7,2% | 2025-12-29 |
| Stryker | 352,50 | -0,5% | -2,1% | 2025-12-29 |
| Medtronic | 96,15 | -0,4% | 20,4% | 2025-12-29 |
| Media | ||||
| Fox Corporation | 73,82 | -0,6% | 52,0% | 2025-12-29 |
| Netflix | 94,15 | -0,3% | 5,6% | 2025-12-29 |
| Spotify | 581,19 | -0,5% | 29,9% | 2025-12-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,79 | -0,5% | 31,4% | 2025-12-29 |
| Tech | ||||
| Amazon | 232,07 | -0,2% | 5,8% | 2025-12-29 |
| Alibaba | 148,49 | -2,5% | 75,1% | 2025-12-29 |
| Alphabet | 314,39 | -0,2% | 65,1% | 2025-12-29 |
| Apple | 273,76 | 0,1% | 9,3% | 2025-12-29 |
| Meta Platforms | 658,69 | -0,7% | 12,5% | 2025-12-29 |
| IBM | 305,74 | 0,2% | 39,1% | 2025-12-29 |
| Microsoft | 487,10 | -0,1% | 15,6% | 2025-12-29 |
| Telekom | ||||
| AT&T | 24,77 | 0,5% | 8,8% | 2025-12-29 |
| T Mobile | 203,15 | 1,1% | -8,0% | 2025-12-29 |
| Verizon Comm | 40,48 | 0,0% | 1,2% | 2025-12-29 |
| Tobak | ||||
| Altria | 57,62 | 0,0% | 10,2% | 2025-12-29 |
| Philip Morris | 161,94 | 0,6% | 34,6% | 2025-12-29 |
| Transport | ||||
| Fedex | 292,89 | -1,2% | 4,1% | 2025-12-29 |
| Verkstad | ||||
| Boeing | 217,25 | 0,4% | 22,7% | 2025-12-29 |
| Caterpillar | 578,61 | -0,8% | 59,5% | 2025-12-29 |
| Cummins | 514,64 | -0,9% | 47,6% | 2025-12-29 |
| Deere & Co | 470,24 | 0,3% | 11,0% | 2025-12-29 |
| Eaton | 321,45 | -0,2% | -3,1% | 2025-12-29 |
| Emerson Electric | 135,22 | -0,4% | 9,1% | 2025-12-29 |
| Honeywell | 197,09 | -0,1% | -7,4% | 2025-12-29 |
| Parker-Hannifin | 890,55 | 0,3% | 40,0% | 2025-12-29 |
| Rockwell Automation | 396,48 | -0,8% | 38,7% | 2025-12-29 |
| Stanley Black&Decker | 75,14 | -0,3% | -6,4% | 2025-12-29 |
| RTX Corp | 184,42 | -0,4% | 59,4% | 2025-12-29 |
| Källa: Factset |
LÄS MER
