Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa54,270,9%43,6%16:17:43Bank & FinansAmerican Express374,24-0,3%26,1%16:17:40Bank of America55,31-0,1%25,8%16:17:53Citigroup116,84-1,1%66,0%16:17:52Goldman Sachs884,54-0,9%54,5%16:17:47JP Morgan Chase322,75-0,3%34,6%16:17:52Morgan Stanley178,83-0,6%42,2%16:17:43Wells Fargo94,23-0,3%34,2%16:17:54BeklädnadAbercrombie127,16-2,0%-14,9%16:17:43Gap25,72-1,1%8,8%16:17:51Bath & Body Works20,41-0,1%-47,4%16:17:44TJX155,22-0,8%28,5%16:17:53BiotechAmgen327,40-0,7%25,6%16:17:38DetaljhandeleBay86,87-1,0%40,2%16:17:51Home Depot344,70-0,8%-11,4%16:17:46Walmart112,16-0,3%24,1%16:17:49EnergiChevron151,930,6%4,9%16:17:54Exxon Mobil121,200,6%12,7%16:17:53FordonFord Motor13,24-0,3%33,8%16:17:51General Motors82,74-0,2%55,3%16:17:32Tesla458,75-0,2%13,6%16:17:53FörsvarLockheed Martin489,480,1%0,7%16:17:31GruvorFreeport McMoRan51,700,4%35,8%16:17:47HalvledareAMD214,93-0,3%77,9%16:17:53Intel37,311,7%86,1%16:17:51Nvidia187,28-0,5%39,5%16:17:52Qualcomm173,650,1%13,0%16:17:56STMicro26,291,0%5,3%16:17:38Texas Instruments175,670,0%-6,3%16:17:54InvestmentBerkshire Hathawy502,840,4%10,9%16:17:53KonsumentvarorProcter&Gamble143,96-0,4%-14,1%16:17:33Thor Industries104,27-0,2%8,9%16:17:09LivsmedelCoca-Cola69,84-0,5%12,2%16:17:48McDonald's306,96-0,5%5,9%16:17:49LäkemedelAbbott Laboratories124,970,3%10,5%16:17:54Bristol Myers Squibb53,98-0,2%-4,6%16:17:41Eli Lilly1075,96-0,3%39,4%16:17:52Gilead Sciences123,46-1,2%33,7%16:17:49Johnson & Johnson206,75-0,4%43,0%16:17:54Merck105,95-0,6%6,5%16:17:49Pfizer24,96-0,2%-5,9%16:17:52MedtechBoston Scientific95,760,0%7,2%16:17:50Stryker352,460,0%-2,1%16:17:24Medtronic96,200,0%20,4%16:17:49MediaFox Corporation73,890,1%52,1%16:17:49Netflix93,76-0,4%5,2%16:17:53Spotify579,06-0,4%29,4%16:17:44NätverksutrustningCisco Systems77,27-0,7%30,5%16:17:53TechAmazon231,33-0,3%5,4%16:17:51Alibaba147,90-0,4%74,4%16:17:44Alphabet314,350,0%65,1%16:17:54Apple272,92-0,3%9,0%16:17:53Meta Platforms667,201,3%14,0%16:17:51IBM303,83-0,6%38,2%16:17:44Microsoft487,680,1%15,7%16:17:52TelekomAT&T24,810,1%8,9%16:17:49T Mobile203,480,2%-7,8%16:17:45Verizon40,500,0%1,3%16:17:53TobakAltria57,610,0%10,2%16:17:49Philip Morris161,29-0,4%34,0%16:17:30TransportFedex294,130,4%4,5%16:17:49VerkstadBoeing219,351,0%23,9%16:17:49Caterpillar577,37-0,2%59,2%16:17:31Cummins515,060,1%47,8%16:17:40Deere470,680,1%11,1%16:17:43Eaton321,390,0%-3,2%16:17:49Emerson Electric135,300,1%9,2%16:17:49Honeywell196,83-0,1%-7,5%16:17:53Parker-Hannifin890,460,0%40,0%16:17:49Rockwell Automation395,01-0,4%38,2%16:17:42Stanley Black&Decker74,93-0,3%-6,7%16:17:47RTX Corp184,17-0,1%59,1%16:17:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa54,270,9%43,6%16:17:43Bank & FinansAmerican Express374,24-0,3%26,1%16:17:40Bank of America55,31-0,1%25,8%16:17:53Citigroup116,84-1,1%66,0%16:17:52Goldman Sachs884,54-0,9%54,5%16:17:47JP Morgan Chase322,75-0,3%34,6%16:17:52Morgan Stanley178,83-0,6%42,2%16:17:43Wells Fargo94,23-0,3%34,2%16:17:54BeklädnadAbercrombie127,16-2,0%-14,9%16:17:43Gap25,72-1,1%8,8%16:17:51Bath & Body Works20,41-0,1%-47,4%16:17:44TJX155,22-0,8%28,5%16:17:53BiotechAmgen327,40-0,7%25,6%16:17:38DetaljhandeleBay86,87-1,0%40,2%16:17:51Home Depot344,70-0,8%-11,4%16:17:46Walmart112,16-0,3%24,1%16:17:49EnergiChevron151,930,6%4,9%16:17:54Exxon Mobil121,200,6%12,7%16:17:53FordonFord Motor13,24-0,3%33,8%16:17:51General Motors82,74-0,2%55,3%16:17:32Tesla458,75-0,2%13,6%16:17:53FörsvarLockheed Martin489,480,1%0,7%16:17:31GruvorFreeport McMoRan51,700,4%35,8%16:17:47HalvledareAMD214,93-0,3%77,9%16:17:53Intel37,311,7%86,1%16:17:51Nvidia187,28-0,5%39,5%16:17:52Qualcomm173,650,1%13,0%16:17:56STMicro26,291,0%5,3%16:17:38Texas Instruments175,670,0%-6,3%16:17:54InvestmentBerkshire Hathawy502,840,4%10,9%16:17:53KonsumentvarorProcter&Gamble143,96-0,4%-14,1%16:17:33Thor Industries104,27-0,2%8,9%16:17:09LivsmedelCoca-Cola69,84-0,5%12,2%16:17:48McDonald's306,96-0,5%5,9%16:17:49LäkemedelAbbott Laboratories124,970,3%10,5%16:17:54Bristol Myers Squibb53,98-0,2%-4,6%16:17:41Eli Lilly1075,96-0,3%39,4%16:17:52Gilead Sciences123,46-1,2%33,7%16:17:49Johnson & Johnson206,75-0,4%43,0%16:17:54Merck105,95-0,6%6,5%16:17:49Pfizer24,96-0,2%-5,9%16:17:52MedtechBoston Scientific95,760,0%7,2%16:17:50Stryker352,460,0%-2,1%16:17:24Medtronic96,200,0%20,4%16:17:49MediaFox Corporation73,890,1%52,1%16:17:49Netflix93,76-0,4%5,2%16:17:53Spotify579,06-0,4%29,4%16:17:44NätverksutrustningCisco Systems77,27-0,7%30,5%16:17:53TechAmazon231,33-0,3%5,4%16:17:51Alibaba147,90-0,4%74,4%16:17:44Alphabet314,350,0%65,1%16:17:54Apple272,92-0,3%9,0%16:17:53Meta Platforms667,201,3%14,0%16:17:51IBM303,83-0,6%38,2%16:17:44Microsoft487,680,1%15,7%16:17:52TelekomAT&T24,810,1%8,9%16:17:49T Mobile203,480,2%-7,8%16:17:45Verizon40,500,0%1,3%16:17:53TobakAltria57,610,0%10,2%16:17:49Philip Morris161,29-0,4%34,0%16:17:30TransportFedex294,130,4%4,5%16:17:49VerkstadBoeing219,351,0%23,9%16:17:49Caterpillar577,37-0,2%59,2%16:17:31Cummins515,060,1%47,8%16:17:40Deere470,680,1%11,1%16:17:43Eaton321,390,0%-3,2%16:17:49Emerson Electric135,300,1%9,2%16:17:49Honeywell196,83-0,1%-7,5%16:17:53Parker-Hannifin890,460,0%40,0%16:17:49Rockwell Automation395,01-0,4%38,2%16:17:42Stanley Black&Decker74,93-0,3%-6,7%16:17:47RTX Corp184,17-0,1%59,1%16:17:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa54,270,9%43,6%16:17:43Bank & FinansAmerican Express374,24-0,3%26,1%16:17:40Bank of America55,31-0,1%25,8%16:17:53Citigroup116,84-1,1%66,0%16:17:52Goldman Sachs884,54-0,9%54,5%16:17:47JP Morgan Chase322,75-0,3%34,6%16:17:52Morgan Stanley178,83-0,6%42,2%16:17:43Wells Fargo94,23-0,3%34,2%16:17:54BeklädnadAbercrombie127,16-2,0%-14,9%16:17:43Gap25,72-1,1%8,8%16:17:51Bath & Body Works20,41-0,1%-47,4%16:17:44TJX155,22-0,8%28,5%16:17:53BiotechAmgen327,40-0,7%25,6%16:17:38DetaljhandeleBay86,87-1,0%40,2%16:17:51Home Depot344,70-0,8%-11,4%16:17:46Walmart112,16-0,3%24,1%16:17:49EnergiChevron151,930,6%4,9%16:17:54Exxon Mobil121,200,6%12,7%16:17:53FordonFord Motor13,24-0,3%33,8%16:17:51General Motors82,74-0,2%55,3%16:17:32Tesla458,75-0,2%13,6%16:17:53FörsvarLockheed Martin489,480,1%0,7%16:17:31GruvorFreeport McMoRan51,700,4%35,8%16:17:47HalvledareAMD214,93-0,3%77,9%16:17:53Intel37,311,7%86,1%16:17:51Nvidia187,28-0,5%39,5%16:17:52Qualcomm173,650,1%13,0%16:17:56STMicro26,291,0%5,3%16:17:38Texas Instruments175,670,0%-6,3%16:17:54InvestmentBerkshire Hathawy502,840,4%10,9%16:17:53KonsumentvarorProcter&Gamble143,96-0,4%-14,1%16:17:33Thor Industries104,27-0,2%8,9%16:17:09LivsmedelCoca-Cola69,84-0,5%12,2%16:17:48McDonald's306,96-0,5%5,9%16:17:49LäkemedelAbbott Laboratories124,970,3%10,5%16:17:54Bristol Myers Squibb53,98-0,2%-4,6%16:17:41Eli Lilly1075,96-0,3%39,4%16:17:52Gilead Sciences123,46-1,2%33,7%16:17:49Johnson & Johnson206,75-0,4%43,0%16:17:54Merck105,95-0,6%6,5%16:17:49Pfizer24,96-0,2%-5,9%16:17:52MedtechBoston Scientific95,760,0%7,2%16:17:50Stryker352,460,0%-2,1%16:17:24Medtronic96,200,0%20,4%16:17:49MediaFox Corporation73,890,1%52,1%16:17:49Netflix93,76-0,4%5,2%16:17:53Spotify579,06-0,4%29,4%16:17:44NätverksutrustningCisco Systems77,27-0,7%30,5%16:17:53TechAmazon231,33-0,3%5,4%16:17:51Alibaba147,90-0,4%74,4%16:17:44Alphabet314,350,0%65,1%16:17:54Apple272,92-0,3%9,0%16:17:53Meta Platforms667,201,3%14,0%16:17:51IBM303,83-0,6%38,2%16:17:44Microsoft487,680,1%15,7%16:17:52TelekomAT&T24,810,1%8,9%16:17:49T Mobile203,480,2%-7,8%16:17:45Verizon40,500,0%1,3%16:17:53TobakAltria57,610,0%10,2%16:17:49Philip Morris161,29-0,4%34,0%16:17:30TransportFedex294,130,4%4,5%16:17:49VerkstadBoeing219,351,0%23,9%16:17:49Caterpillar577,37-0,2%59,2%16:17:31Cummins515,060,1%47,8%16:17:40Deere470,680,1%11,1%16:17:43Eaton321,390,0%-3,2%16:17:49Emerson Electric135,300,1%9,2%16:17:49Honeywell196,83-0,1%-7,5%16:17:53Parker-Hannifin890,460,0%40,0%16:17:49Rockwell Automation395,01-0,4%38,2%16:17:42Stanley Black&Decker74,93-0,3%-6,7%16:17:47RTX Corp184,17-0,1%59,1%16:17:45Källa: Factset" /> USA viktiga bolag klockan 16.18 - Intel stiger 1,8 procent
USA viktiga bolag klockan 16.18 - Intel stiger 1,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.18 - Intel stiger 1,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa54,270,9%43,6%16:17:43
Bank & Finans
American Express374,24-0,3%26,1%16:17:40
Bank of America55,31-0,1%25,8%16:17:53
Citigroup116,84-1,1%66,0%16:17:52
Goldman Sachs884,54-0,9%54,5%16:17:47
JP Morgan Chase322,75-0,3%34,6%16:17:52
Morgan Stanley178,83-0,6%42,2%16:17:43
Wells Fargo94,23-0,3%34,2%16:17:54
Beklädnad
Abercrombie127,16-2,0%-14,9%16:17:43
Gap25,72-1,1%8,8%16:17:51
Bath & Body Works20,41-0,1%-47,4%16:17:44
TJX155,22-0,8%28,5%16:17:53
Biotech
Amgen327,40-0,7%25,6%16:17:38
Detaljhandel
eBay86,87-1,0%40,2%16:17:51
Home Depot344,70-0,8%-11,4%16:17:46
Walmart112,16-0,3%24,1%16:17:49
Energi
Chevron151,930,6%4,9%16:17:54
Exxon Mobil121,200,6%12,7%16:17:53
Fordon
Ford Motor13,24-0,3%33,8%16:17:51
General Motors82,74-0,2%55,3%16:17:32
Tesla458,75-0,2%13,6%16:17:53
Försvar
Lockheed Martin489,480,1%0,7%16:17:31
Gruvor
Freeport McMoRan51,700,4%35,8%16:17:47
Halvledare
AMD214,93-0,3%77,9%16:17:53
Intel37,311,7%86,1%16:17:51
Nvidia187,28-0,5%39,5%16:17:52
Qualcomm173,650,1%13,0%16:17:56
STMicro26,291,0%5,3%16:17:38
Texas Instruments175,670,0%-6,3%16:17:54
Investment
Berkshire Hathawy502,840,4%10,9%16:17:53
Konsumentvaror
Procter&Gamble143,96-0,4%-14,1%16:17:33
Thor Industries104,27-0,2%8,9%16:17:09
Livsmedel
Coca-Cola69,84-0,5%12,2%16:17:48
McDonald's306,96-0,5%5,9%16:17:49
Läkemedel
Abbott Laboratories124,970,3%10,5%16:17:54
Bristol Myers Squibb53,98-0,2%-4,6%16:17:41
Eli Lilly1075,96-0,3%39,4%16:17:52
Gilead Sciences123,46-1,2%33,7%16:17:49
Johnson & Johnson206,75-0,4%43,0%16:17:54
Merck105,95-0,6%6,5%16:17:49
Pfizer24,96-0,2%-5,9%16:17:52
Medtech
Boston Scientific95,760,0%7,2%16:17:50
Stryker352,460,0%-2,1%16:17:24
Medtronic96,200,0%20,4%16:17:49
Media
Fox Corporation73,890,1%52,1%16:17:49
Netflix93,76-0,4%5,2%16:17:53
Spotify579,06-0,4%29,4%16:17:44
Nätverksutrustning
Cisco Systems77,27-0,7%30,5%16:17:53
Tech
Amazon231,33-0,3%5,4%16:17:51
Alibaba147,90-0,4%74,4%16:17:44
Alphabet314,350,0%65,1%16:17:54
Apple272,92-0,3%9,0%16:17:53
Meta Platforms667,201,3%14,0%16:17:51
IBM303,83-0,6%38,2%16:17:44
Microsoft487,680,1%15,7%16:17:52
Telekom
AT&T24,810,1%8,9%16:17:49
T Mobile203,480,2%-7,8%16:17:45
Verizon40,500,0%1,3%16:17:53
Tobak
Altria57,610,0%10,2%16:17:49
Philip Morris161,29-0,4%34,0%16:17:30
Transport
Fedex294,130,4%4,5%16:17:49
Verkstad
Boeing219,351,0%23,9%16:17:49
Caterpillar577,37-0,2%59,2%16:17:31
Cummins515,060,1%47,8%16:17:40
Deere470,680,1%11,1%16:17:43
Eaton321,390,0%-3,2%16:17:49
Emerson Electric135,300,1%9,2%16:17:49
Honeywell196,83-0,1%-7,5%16:17:53
Parker-Hannifin890,460,0%40,0%16:17:49
Rockwell Automation395,01-0,4%38,2%16:17:42
Stanley Black&Decker74,93-0,3%-6,7%16:17:47
RTX Corp184,17-0,1%59,1%16:17:45
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa54,270,9%43,6%16:17:43
Bank & Finans
American Express374,24-0,3%26,1%16:17:40
Bank of America55,31-0,1%25,8%16:17:53
Citigroup116,84-1,1%66,0%16:17:52
Goldman Sachs884,54-0,9%54,5%16:17:47
JP Morgan Chase322,75-0,3%34,6%16:17:52
Morgan Stanley178,83-0,6%42,2%16:17:43
Wells Fargo94,23-0,3%34,2%16:17:54
Beklädnad
Abercrombie127,16-2,0%-14,9%16:17:43
Gap25,72-1,1%8,8%16:17:51
Bath & Body Works20,41-0,1%-47,4%16:17:44
TJX155,22-0,8%28,5%16:17:53
Biotech
Amgen327,40-0,7%25,6%16:17:38
Detaljhandel
eBay86,87-1,0%40,2%16:17:51
Home Depot344,70-0,8%-11,4%16:17:46
Walmart112,16-0,3%24,1%16:17:49
Energi
Chevron151,930,6%4,9%16:17:54
Exxon Mobil121,200,6%12,7%16:17:53
Fordon
Ford Motor13,24-0,3%33,8%16:17:51
General Motors82,74-0,2%55,3%16:17:32
Tesla458,75-0,2%13,6%16:17:53
Försvar
Lockheed Martin489,480,1%0,7%16:17:31
Gruvor
Freeport McMoRan51,700,4%35,8%16:17:47
Halvledare
AMD214,93-0,3%77,9%16:17:53
Intel37,311,7%86,1%16:17:51
Nvidia187,28-0,5%39,5%16:17:52
Qualcomm173,650,1%13,0%16:17:56
STMicro26,291,0%5,3%16:17:38
Texas Instruments175,670,0%-6,3%16:17:54
Investment
Berkshire Hathawy502,840,4%10,9%16:17:53
Konsumentvaror
Procter&Gamble143,96-0,4%-14,1%16:17:33
Thor Industries104,27-0,2%8,9%16:17:09
Livsmedel
Coca-Cola69,84-0,5%12,2%16:17:48
McDonald's306,96-0,5%5,9%16:17:49
Läkemedel
Abbott Laboratories124,970,3%10,5%16:17:54
Bristol Myers Squibb53,98-0,2%-4,6%16:17:41
Eli Lilly1075,96-0,3%39,4%16:17:52
Gilead Sciences123,46-1,2%33,7%16:17:49
Johnson & Johnson206,75-0,4%43,0%16:17:54
Merck105,95-0,6%6,5%16:17:49
Pfizer24,96-0,2%-5,9%16:17:52
Medtech
Boston Scientific95,760,0%7,2%16:17:50
Stryker352,460,0%-2,1%16:17:24
Medtronic96,200,0%20,4%16:17:49
Media
Fox Corporation73,890,1%52,1%16:17:49
Netflix93,76-0,4%5,2%16:17:53
Spotify579,06-0,4%29,4%16:17:44
Nätverksutrustning
Cisco Systems77,27-0,7%30,5%16:17:53
Tech
Amazon231,33-0,3%5,4%16:17:51
Alibaba147,90-0,4%74,4%16:17:44
Alphabet314,350,0%65,1%16:17:54
Apple272,92-0,3%9,0%16:17:53
Meta Platforms667,201,3%14,0%16:17:51
IBM303,83-0,6%38,2%16:17:44
Microsoft487,680,1%15,7%16:17:52
Telekom
AT&T24,810,1%8,9%16:17:49
T Mobile203,480,2%-7,8%16:17:45
Verizon40,500,0%1,3%16:17:53
Tobak
Altria57,610,0%10,2%16:17:49
Philip Morris161,29-0,4%34,0%16:17:30
Transport
Fedex294,130,4%4,5%16:17:49
Verkstad
Boeing219,351,0%23,9%16:17:49
Caterpillar577,37-0,2%59,2%16:17:31
Cummins515,060,1%47,8%16:17:40
Deere470,680,1%11,1%16:17:43
Eaton321,390,0%-3,2%16:17:49
Emerson Electric135,300,1%9,2%16:17:49
Honeywell196,83-0,1%-7,5%16:17:53
Parker-Hannifin890,460,0%40,0%16:17:49
Rockwell Automation395,01-0,4%38,2%16:17:42
Stanley Black&Decker74,93-0,3%-6,7%16:17:47
RTX Corp184,17-0,1%59,1%16:17:45
Källa: Factset
Börsvärldens nyhetsbrev