" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 54,27 | 0,9% | 43,6% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 374,24 | -0,3% | 26,1% | 16:17:40 |
| Bank of America | 55,31 | -0,1% | 25,8% | 16:17:53 |
| Citigroup | 116,84 | -1,1% | 66,0% | 16:17:52 |
| Goldman Sachs | 884,54 | -0,9% | 54,5% | 16:17:47 |
| JP Morgan Chase | 322,75 | -0,3% | 34,6% | 16:17:52 |
| Morgan Stanley | 178,83 | -0,6% | 42,2% | 16:17:43 |
| Wells Fargo | 94,23 | -0,3% | 34,2% | 16:17:54 |
| Beklädnad | ||||
| Abercrombie | 127,16 | -2,0% | -14,9% | 16:17:43 |
| Gap | 25,72 | -1,1% | 8,8% | 16:17:51 |
| Bath & Body Works | 20,41 | -0,1% | -47,4% | 16:17:44 |
| TJX | 155,22 | -0,8% | 28,5% | 16:17:53 |
| Biotech | ||||
| Amgen | 327,40 | -0,7% | 25,6% | 16:17:38 |
| Detaljhandel | ||||
| eBay | 86,87 | -1,0% | 40,2% | 16:17:51 |
| Home Depot | 344,70 | -0,8% | -11,4% | 16:17:46 |
| Walmart | 112,16 | -0,3% | 24,1% | 16:17:49 |
| Energi | ||||
| Chevron | 151,93 | 0,6% | 4,9% | 16:17:54 |
| Exxon Mobil | 121,20 | 0,6% | 12,7% | 16:17:53 |
| Fordon | ||||
| Ford Motor | 13,24 | -0,3% | 33,8% | 16:17:51 |
| General Motors | 82,74 | -0,2% | 55,3% | 16:17:32 |
| Tesla | 458,75 | -0,2% | 13,6% | 16:17:53 |
| Försvar | ||||
| Lockheed Martin | 489,48 | 0,1% | 0,7% | 16:17:31 |
| Gruvor | ||||
| Freeport McMoRan | 51,70 | 0,4% | 35,8% | 16:17:47 |
| Halvledare | ||||
| AMD | 214,93 | -0,3% | 77,9% | 16:17:53 |
| Intel | 37,31 | 1,7% | 86,1% | 16:17:51 |
| Nvidia | 187,28 | -0,5% | 39,5% | 16:17:52 |
| Qualcomm | 173,65 | 0,1% | 13,0% | 16:17:56 |
| STMicro | 26,29 | 1,0% | 5,3% | 16:17:38 |
| Texas Instruments | 175,67 | 0,0% | -6,3% | 16:17:54 |
| Investment | ||||
| Berkshire Hathawy | 502,84 | 0,4% | 10,9% | 16:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,96 | -0,4% | -14,1% | 16:17:33 |
| Thor Industries | 104,27 | -0,2% | 8,9% | 16:17:09 |
| Livsmedel | ||||
| Coca-Cola | 69,84 | -0,5% | 12,2% | 16:17:48 |
| McDonald's | 306,96 | -0,5% | 5,9% | 16:17:49 |
| Läkemedel | ||||
| Abbott Laboratories | 124,97 | 0,3% | 10,5% | 16:17:54 |
| Bristol Myers Squibb | 53,98 | -0,2% | -4,6% | 16:17:41 |
| Eli Lilly | 1075,96 | -0,3% | 39,4% | 16:17:52 |
| Gilead Sciences | 123,46 | -1,2% | 33,7% | 16:17:49 |
| Johnson & Johnson | 206,75 | -0,4% | 43,0% | 16:17:54 |
| Merck | 105,95 | -0,6% | 6,5% | 16:17:49 |
| Pfizer | 24,96 | -0,2% | -5,9% | 16:17:52 |
| Medtech | ||||
| Boston Scientific | 95,76 | 0,0% | 7,2% | 16:17:50 |
| Stryker | 352,46 | 0,0% | -2,1% | 16:17:24 |
| Medtronic | 96,20 | 0,0% | 20,4% | 16:17:49 |
| Media | ||||
| Fox Corporation | 73,89 | 0,1% | 52,1% | 16:17:49 |
| Netflix | 93,76 | -0,4% | 5,2% | 16:17:53 |
| Spotify | 579,06 | -0,4% | 29,4% | 16:17:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,27 | -0,7% | 30,5% | 16:17:53 |
| Tech | ||||
| Amazon | 231,33 | -0,3% | 5,4% | 16:17:51 |
| Alibaba | 147,90 | -0,4% | 74,4% | 16:17:44 |
| Alphabet | 314,35 | 0,0% | 65,1% | 16:17:54 |
| Apple | 272,92 | -0,3% | 9,0% | 16:17:53 |
| Meta Platforms | 667,20 | 1,3% | 14,0% | 16:17:51 |
| IBM | 303,83 | -0,6% | 38,2% | 16:17:44 |
| Microsoft | 487,68 | 0,1% | 15,7% | 16:17:52 |
| Telekom | ||||
| AT&T | 24,81 | 0,1% | 8,9% | 16:17:49 |
| T Mobile | 203,48 | 0,2% | -7,8% | 16:17:45 |
| Verizon | 40,50 | 0,0% | 1,3% | 16:17:53 |
| Tobak | ||||
| Altria | 57,61 | 0,0% | 10,2% | 16:17:49 |
| Philip Morris | 161,29 | -0,4% | 34,0% | 16:17:30 |
| Transport | ||||
| Fedex | 294,13 | 0,4% | 4,5% | 16:17:49 |
| Verkstad | ||||
| Boeing | 219,35 | 1,0% | 23,9% | 16:17:49 |
| Caterpillar | 577,37 | -0,2% | 59,2% | 16:17:31 |
| Cummins | 515,06 | 0,1% | 47,8% | 16:17:40 |
| Deere | 470,68 | 0,1% | 11,1% | 16:17:43 |
| Eaton | 321,39 | 0,0% | -3,2% | 16:17:49 |
| Emerson Electric | 135,30 | 0,1% | 9,2% | 16:17:49 |
| Honeywell | 196,83 | -0,1% | -7,5% | 16:17:53 |
| Parker-Hannifin | 890,46 | 0,0% | 40,0% | 16:17:49 |
| Rockwell Automation | 395,01 | -0,4% | 38,2% | 16:17:42 |
| Stanley Black&Decker | 74,93 | -0,3% | -6,7% | 16:17:47 |
| RTX Corp | 184,17 | -0,1% | 59,1% | 16:17:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 54,27 | 0,9% | 43,6% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 374,24 | -0,3% | 26,1% | 16:17:40 |
| Bank of America | 55,31 | -0,1% | 25,8% | 16:17:53 |
| Citigroup | 116,84 | -1,1% | 66,0% | 16:17:52 |
| Goldman Sachs | 884,54 | -0,9% | 54,5% | 16:17:47 |
| JP Morgan Chase | 322,75 | -0,3% | 34,6% | 16:17:52 |
| Morgan Stanley | 178,83 | -0,6% | 42,2% | 16:17:43 |
| Wells Fargo | 94,23 | -0,3% | 34,2% | 16:17:54 |
| Beklädnad | ||||
| Abercrombie | 127,16 | -2,0% | -14,9% | 16:17:43 |
| Gap | 25,72 | -1,1% | 8,8% | 16:17:51 |
| Bath & Body Works | 20,41 | -0,1% | -47,4% | 16:17:44 |
| TJX | 155,22 | -0,8% | 28,5% | 16:17:53 |
| Biotech | ||||
| Amgen | 327,40 | -0,7% | 25,6% | 16:17:38 |
| Detaljhandel | ||||
| eBay | 86,87 | -1,0% | 40,2% | 16:17:51 |
| Home Depot | 344,70 | -0,8% | -11,4% | 16:17:46 |
| Walmart | 112,16 | -0,3% | 24,1% | 16:17:49 |
| Energi | ||||
| Chevron | 151,93 | 0,6% | 4,9% | 16:17:54 |
| Exxon Mobil | 121,20 | 0,6% | 12,7% | 16:17:53 |
| Fordon | ||||
| Ford Motor | 13,24 | -0,3% | 33,8% | 16:17:51 |
| General Motors | 82,74 | -0,2% | 55,3% | 16:17:32 |
| Tesla | 458,75 | -0,2% | 13,6% | 16:17:53 |
| Försvar | ||||
| Lockheed Martin | 489,48 | 0,1% | 0,7% | 16:17:31 |
| Gruvor | ||||
| Freeport McMoRan | 51,70 | 0,4% | 35,8% | 16:17:47 |
| Halvledare | ||||
| AMD | 214,93 | -0,3% | 77,9% | 16:17:53 |
| Intel | 37,31 | 1,7% | 86,1% | 16:17:51 |
| Nvidia | 187,28 | -0,5% | 39,5% | 16:17:52 |
| Qualcomm | 173,65 | 0,1% | 13,0% | 16:17:56 |
| STMicro | 26,29 | 1,0% | 5,3% | 16:17:38 |
| Texas Instruments | 175,67 | 0,0% | -6,3% | 16:17:54 |
| Investment | ||||
| Berkshire Hathawy | 502,84 | 0,4% | 10,9% | 16:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,96 | -0,4% | -14,1% | 16:17:33 |
| Thor Industries | 104,27 | -0,2% | 8,9% | 16:17:09 |
| Livsmedel | ||||
| Coca-Cola | 69,84 | -0,5% | 12,2% | 16:17:48 |
| McDonald's | 306,96 | -0,5% | 5,9% | 16:17:49 |
| Läkemedel | ||||
| Abbott Laboratories | 124,97 | 0,3% | 10,5% | 16:17:54 |
| Bristol Myers Squibb | 53,98 | -0,2% | -4,6% | 16:17:41 |
| Eli Lilly | 1075,96 | -0,3% | 39,4% | 16:17:52 |
| Gilead Sciences | 123,46 | -1,2% | 33,7% | 16:17:49 |
| Johnson & Johnson | 206,75 | -0,4% | 43,0% | 16:17:54 |
| Merck | 105,95 | -0,6% | 6,5% | 16:17:49 |
| Pfizer | 24,96 | -0,2% | -5,9% | 16:17:52 |
| Medtech | ||||
| Boston Scientific | 95,76 | 0,0% | 7,2% | 16:17:50 |
| Stryker | 352,46 | 0,0% | -2,1% | 16:17:24 |
| Medtronic | 96,20 | 0,0% | 20,4% | 16:17:49 |
| Media | ||||
| Fox Corporation | 73,89 | 0,1% | 52,1% | 16:17:49 |
| Netflix | 93,76 | -0,4% | 5,2% | 16:17:53 |
| Spotify | 579,06 | -0,4% | 29,4% | 16:17:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,27 | -0,7% | 30,5% | 16:17:53 |
| Tech | ||||
| Amazon | 231,33 | -0,3% | 5,4% | 16:17:51 |
| Alibaba | 147,90 | -0,4% | 74,4% | 16:17:44 |
| Alphabet | 314,35 | 0,0% | 65,1% | 16:17:54 |
| Apple | 272,92 | -0,3% | 9,0% | 16:17:53 |
| Meta Platforms | 667,20 | 1,3% | 14,0% | 16:17:51 |
| IBM | 303,83 | -0,6% | 38,2% | 16:17:44 |
| Microsoft | 487,68 | 0,1% | 15,7% | 16:17:52 |
| Telekom | ||||
| AT&T | 24,81 | 0,1% | 8,9% | 16:17:49 |
| T Mobile | 203,48 | 0,2% | -7,8% | 16:17:45 |
| Verizon | 40,50 | 0,0% | 1,3% | 16:17:53 |
| Tobak | ||||
| Altria | 57,61 | 0,0% | 10,2% | 16:17:49 |
| Philip Morris | 161,29 | -0,4% | 34,0% | 16:17:30 |
| Transport | ||||
| Fedex | 294,13 | 0,4% | 4,5% | 16:17:49 |
| Verkstad | ||||
| Boeing | 219,35 | 1,0% | 23,9% | 16:17:49 |
| Caterpillar | 577,37 | -0,2% | 59,2% | 16:17:31 |
| Cummins | 515,06 | 0,1% | 47,8% | 16:17:40 |
| Deere | 470,68 | 0,1% | 11,1% | 16:17:43 |
| Eaton | 321,39 | 0,0% | -3,2% | 16:17:49 |
| Emerson Electric | 135,30 | 0,1% | 9,2% | 16:17:49 |
| Honeywell | 196,83 | -0,1% | -7,5% | 16:17:53 |
| Parker-Hannifin | 890,46 | 0,0% | 40,0% | 16:17:49 |
| Rockwell Automation | 395,01 | -0,4% | 38,2% | 16:17:42 |
| Stanley Black&Decker | 74,93 | -0,3% | -6,7% | 16:17:47 |
| RTX Corp | 184,17 | -0,1% | 59,1% | 16:17:45 |
| Källa: Factset |
LÄS MER