| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,70 | 0,1% | 75,4% | 09:33:44 |
| BNP Paribas | 80,38 | -0,2% | 35,7% | 09:33:31 |
| Credit Agricole | 17,52 | -0,1% | 31,8% | 09:33:37 |
| Danske Bank | 315,00 | -0,3% | 54,6% | 09:49:22 |
| DNB | 281,70 | -0,2% | 24,2% | 09:34:24 |
| Deutsche Bank | 33,12 | -0,6% | 99,0% | 09:34:25 |
| HSBC | 11,72 | -0,3% | 49,3% | 09:34:22 |
| Banco Santander | 9,98 | -0,1% | 123,5% | 09:34:18 |
| Societe Generale | 68,12 | 0,2% | 150,8% | 09:34:25 |
| Bygg | ||||
| Hochtief | 331,20 | 0,0% | 155,4% | 09:34:01 |
| Vinci | 119,65 | 0,0% | 20,0% | 09:33:49 |
| Dagligvaror | ||||
| Nestle | 78,03 | 0,3% | 4,2% | 09:34:19 |
| Detaljhandel | ||||
| Carrefour | 14,15 | 0,2% | 3,1% | 09:31:32 |
| Next | 135,20 | -0,2% | 42,3% | 09:32:29 |
| Zalando | 25,19 | 1,1% | -22,2% | 09:32:09 |
| Flyg | ||||
| Lufthansa | 8,38 | -0,5% | 35,7% | 09:33:41 |
| Fordon | ||||
| Continental | 66,54 | 0,7% | 35,0% | 09:32:46 |
| Mercedes-Benz | 59,83 | 0,9% | 11,2% | 09:33:11 |
| Daimler Truck | 37,12 | 0,3% | 0,7% | 09:34:21 |
| Volkswagen | 103,85 | 0,1% | 16,6% | 09:34:22 |
| IT | ||||
| SAP | 207,85 | 0,1% | -12,0% | 09:33:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,22 | -0,1% | 102,6% | 09:34:19 |
| Aurubis | 121,70 | 0,2% | 58,7% | 09:33:51 |
| BHP Group | 22,65 | 0,2% | 16,0% | 09:34:06 |
| Glencore | 3,99 | 1,3% | 13,0% | 09:34:27 |
| Rio Tinto | 59,73 | -0,2% | 26,5% | 09:34:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,17 | 0,6% | 34,9% | 09:34:03 |
| Novartis | 110,20 | 0,1% | 24,2% | 09:34:18 |
| Roche | 330,60 | 0,3% | 29,4% | 09:34:26 |
| Sanofi | 82,18 | 0,7% | -12,3% | 09:34:09 |
| Olja | ||||
| BP | 4,26 | 0,0% | 8,4% | 09:34:27 |
| Shell | 27,05 | 0,2% | 9,2% | 09:34:25 |
| Total | 55,90 | 0,5% | 4,7% | 09:33:53 |
| Skog | ||||
| Metsä Board | 3,02 | 2,2% | -28,7% | 09:49:22 |
| UPM | 24,55 | 2,0% | -7,6% | 09:49:22 |
| Betting | ||||
| Entain | 7,56 | 0,7% | 10,0% | 09:34:24 |
| Stål | ||||
| ArcelorMittal | 38,62 | 0,5% | 72,2% | 09:34:23 |
| Telekom | ||||
| Deutsche Telekom | 27,46 | -0,1% | -4,9% | 09:33:51 |
| Telenor | 145,10 | 0,9% | 14,3% | 09:34:21 |
| Vodafone Group | 0,97 | -0,3% | 41,9% | 09:33:03 |
| Orange | 14,05 | -0,1% | 45,9% | 09:33:35 |
| Tobak | ||||
| Imperial Brand | 31,09 | -0,5% | 21,8% | 09:33:00 |
| Verkstad | ||||
| Airbus | 195,42 | -0,3% | 26,3% | 09:34:03 |
| GEA Group | 57,15 | -0,2% | 19,5% | 09:31:50 |
| Renishaw | 34,80 | 0,0% | 2,8% | 09:31:43 |
| Safran | 297,10 | -0,7% | 40,1% | 09:33:36 |
| Schneider Electric | 235,35 | 0,0% | -2,3% | 09:34:20 |
| Siemens | 237,30 | -0,2% | 25,8% | 09:32:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,70 | 0,1% | 75,4% | 09:33:44 |
| BNP Paribas | 80,38 | -0,2% | 35,7% | 09:33:31 |
| Credit Agricole | 17,52 | -0,1% | 31,8% | 09:33:37 |
| Danske Bank | 315,00 | -0,3% | 54,6% | 09:49:22 |
| DNB | 281,70 | -0,2% | 24,2% | 09:34:24 |
| Deutsche Bank | 33,12 | -0,6% | 99,0% | 09:34:25 |
| HSBC | 11,72 | -0,3% | 49,3% | 09:34:22 |
| Banco Santander | 9,98 | -0,1% | 123,5% | 09:34:18 |
| Societe Generale | 68,12 | 0,2% | 150,8% | 09:34:25 |
| Bygg | ||||
| Hochtief | 331,20 | 0,0% | 155,4% | 09:34:01 |
| Vinci | 119,65 | 0,0% | 20,0% | 09:33:49 |
| Dagligvaror | ||||
| Nestle | 78,03 | 0,3% | 4,2% | 09:34:19 |
| Detaljhandel | ||||
| Carrefour | 14,15 | 0,2% | 3,1% | 09:31:32 |
| Next | 135,20 | -0,2% | 42,3% | 09:32:29 |
| Zalando | 25,19 | 1,1% | -22,2% | 09:32:09 |
| Flyg | ||||
| Lufthansa | 8,38 | -0,5% | 35,7% | 09:33:41 |
| Fordon | ||||
| Continental | 66,54 | 0,7% | 35,0% | 09:32:46 |
| Mercedes-Benz | 59,83 | 0,9% | 11,2% | 09:33:11 |
| Daimler Truck | 37,12 | 0,3% | 0,7% | 09:34:21 |
| Volkswagen | 103,85 | 0,1% | 16,6% | 09:34:22 |
| IT | ||||
| SAP | 207,85 | 0,1% | -12,0% | 09:33:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,22 | -0,1% | 102,6% | 09:34:19 |
| Aurubis | 121,70 | 0,2% | 58,7% | 09:33:51 |
| BHP Group | 22,65 | 0,2% | 16,0% | 09:34:06 |
| Glencore | 3,99 | 1,3% | 13,0% | 09:34:27 |
| Rio Tinto | 59,73 | -0,2% | 26,5% | 09:34:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,17 | 0,6% | 34,9% | 09:34:03 |
| Novartis | 110,20 | 0,1% | 24,2% | 09:34:18 |
| Roche | 330,60 | 0,3% | 29,4% | 09:34:26 |
| Sanofi | 82,18 | 0,7% | -12,3% | 09:34:09 |
| Olja | ||||
| BP | 4,26 | 0,0% | 8,4% | 09:34:27 |
| Shell | 27,05 | 0,2% | 9,2% | 09:34:25 |
| Total | 55,90 | 0,5% | 4,7% | 09:33:53 |
| Skog | ||||
| Metsä Board | 3,02 | 2,2% | -28,7% | 09:49:22 |
| UPM | 24,55 | 2,0% | -7,6% | 09:49:22 |
| Betting | ||||
| Entain | 7,56 | 0,7% | 10,0% | 09:34:24 |
| Stål | ||||
| ArcelorMittal | 38,62 | 0,5% | 72,2% | 09:34:23 |
| Telekom | ||||
| Deutsche Telekom | 27,46 | -0,1% | -4,9% | 09:33:51 |
| Telenor | 145,10 | 0,9% | 14,3% | 09:34:21 |
| Vodafone Group | 0,97 | -0,3% | 41,9% | 09:33:03 |
| Orange | 14,05 | -0,1% | 45,9% | 09:33:35 |
| Tobak | ||||
| Imperial Brand | 31,09 | -0,5% | 21,8% | 09:33:00 |
| Verkstad | ||||
| Airbus | 195,42 | -0,3% | 26,3% | 09:34:03 |
| GEA Group | 57,15 | -0,2% | 19,5% | 09:31:50 |
| Renishaw | 34,80 | 0,0% | 2,8% | 09:31:43 |
| Safran | 297,10 | -0,7% | 40,1% | 09:33:36 |
| Schneider Electric | 235,35 | 0,0% | -2,3% | 09:34:20 |
| Siemens | 237,30 | -0,2% | 25,8% | 09:32:44 |
| Källa: Factset |
LÄS MER
