| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,18 | 2,9% | 27,5% | 2025-12-18 |
| Bank & Finans | ||||
| American Express | 375,52 | 0,0% | 26,5% | 2025-12-18 |
| Bank of America | 54,26 | -0,5% | 23,5% | 2025-12-18 |
| Citigroup | 112,83 | 1,2% | 60,3% | 2025-12-18 |
| Goldman Sachs | 876,30 | 0,5% | 53,0% | 2025-12-18 |
| JP Morgan Chase | 313,00 | -0,6% | 30,6% | 2025-12-18 |
| Morgan Stanley | 172,96 | -1,1% | 37,6% | 2025-12-18 |
| Wells Fargo | 91,48 | -1,2% | 30,2% | 2025-12-18 |
| Beklädnad | ||||
| Abercrombie | 118,68 | 1,3% | -20,6% | 2025-12-18 |
| Gap | 27,28 | 0,3% | 15,4% | 2025-12-18 |
| Bath & Body Works | 19,62 | -0,3% | -49,4% | 2025-12-18 |
| TJX | 154,88 | -0,5% | 28,2% | 2025-12-18 |
| Biotech | ||||
| Amgen | 324,42 | -0,5% | 24,5% | 2025-12-18 |
| Detaljhandel | ||||
| eBay | 83,66 | 1,1% | 35,0% | 2025-12-18 |
| Home Depot | 354,99 | -0,5% | -8,7% | 2025-12-18 |
| Wal-Mart | 114,83 | -0,7% | 27,1% | 2025-12-18 |
| Energi | ||||
| Chevron | 147,69 | -1,2% | 2,0% | 2025-12-18 |
| Exxon Mobil | 116,54 | -0,7% | 8,3% | 2025-12-18 |
| Fordon | ||||
| Ford Motor | 13,32 | 0,1% | 34,5% | 2025-12-18 |
| General Motors | 81,17 | 0,8% | 52,4% | 2025-12-18 |
| Tesla | 483,37 | 3,4% | 19,7% | 2025-12-18 |
| Försvar | ||||
| Lockheed Martin | 470,14 | -1,0% | -3,3% | 2025-12-18 |
| Gruvor | ||||
| Freeport McMoRan | 47,92 | 0,2% | 25,8% | 2025-12-18 |
| Halvledare | ||||
| AMD | 201,06 | 1,5% | 66,5% | 2025-12-18 |
| Intel | 36,28 | 0,6% | 80,9% | 2025-12-18 |
| Nvidia | 174,14 | 1,9% | 29,7% | 2025-12-18 |
| Qualcomm | 174,19 | 1,1% | 13,4% | 2025-12-18 |
| STMicro | 25,75 | 0,8% | 3,1% | 2025-12-18 |
| Texas Instruments | 176,19 | 1,0% | -6,0% | 2025-12-18 |
| Investment | ||||
| Berkshire Hathawy | 503,39 | -0,2% | 11,1% | 2025-12-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,52 | -1,5% | -13,2% | 2025-12-18 |
| Thor Industries | 104,30 | 0,1% | 9,0% | 2025-12-18 |
| Livsmedel | ||||
| Coca-Cola | 70,36 | -0,4% | 13,0% | 2025-12-18 |
| McDonald's | 319,65 | 0,3% | 10,3% | 2025-12-18 |
| Läkemedel | ||||
| Abbott Laboratories | 125,12 | -1,3% | 10,6% | 2025-12-18 |
| Bristol Myers Squibb | 53,33 | -0,4% | -5,7% | 2025-12-18 |
| Eli Lilly | 1056,88 | 1,4% | 36,9% | 2025-12-18 |
| Gilead Sciences | 121,47 | 0,1% | 31,5% | 2025-12-18 |
| Johnson & Johnson | 208,31 | -1,0% | 44,0% | 2025-12-18 |
| Merck | 100,69 | 1,5% | 1,2% | 2025-12-18 |
| Pfizer | 25,04 | 0,0% | -5,6% | 2025-12-18 |
| Medtech | ||||
| Boston Scientific | 96,11 | 1,7% | 7,6% | 2025-12-18 |
| Stryker | 353,11 | 0,2% | -1,9% | 2025-12-18 |
| Medtronic | 98,48 | 0,2% | 23,3% | 2025-12-18 |
| Media | ||||
| Fox Corporation | 71,26 | 0,1% | 46,7% | 2025-12-18 |
| Netflix | 94,00 | -0,8% | 5,5% | 2025-12-18 |
| Spotify | 563,82 | -0,4% | 26,0% | 2025-12-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,95 | 1,2% | 30,0% | 2025-12-18 |
| Tech | ||||
| Amazon | 226,76 | 2,5% | 3,4% | 2025-12-18 |
| Alibaba | 147,32 | 0,2% | 73,7% | 2025-12-18 |
| Alphabet | 303,75 | 1,9% | 59,5% | 2025-12-18 |
| Apple | 272,19 | 0,1% | 8,7% | 2025-12-18 |
| Meta Platforms | 664,45 | 2,3% | 13,5% | 2025-12-18 |
| IBM | 300,45 | -0,9% | 36,7% | 2025-12-18 |
| Microsoft | 483,98 | 1,7% | 14,8% | 2025-12-18 |
| Telekom | ||||
| AT&T | 24,26 | -0,4% | 6,5% | 2025-12-18 |
| T Mobile | 200,27 | 0,4% | -9,3% | 2025-12-18 |
| Verizon Comm | 40,41 | -1,1% | 1,1% | 2025-12-18 |
| Tobak | ||||
| Altria | 58,39 | -1,3% | 11,7% | 2025-12-18 |
| Philip Morris | 157,31 | -0,8% | 30,7% | 2025-12-18 |
| Transport | ||||
| Fedex | 287,12 | 1,7% | 2,1% | 2025-12-18 |
| Verkstad | ||||
| Boeing | 208,27 | 0,9% | 17,7% | 2025-12-18 |
| Caterpillar | 565,83 | 0,7% | 56,0% | 2025-12-18 |
| Cummins | 500,61 | 0,6% | 43,6% | 2025-12-18 |
| Deere & Co | 475,05 | -1,2% | 12,1% | 2025-12-18 |
| Eaton | 315,95 | 0,0% | -4,8% | 2025-12-18 |
| Emerson Electric | 131,60 | 0,0% | 6,2% | 2025-12-18 |
| Honeywell | 198,08 | -0,9% | -6,9% | 2025-12-18 |
| Parker-Hannifin | 867,95 | 0,6% | 36,5% | 2025-12-18 |
| Rockwell Automation | 391,62 | 0,5% | 37,0% | 2025-12-18 |
| Stanley Black&Decker | 72,94 | 1,4% | -9,2% | 2025-12-18 |
| RTX Corp | 178,29 | 0,6% | 54,1% | 2025-12-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,18 | 2,9% | 27,5% | 2025-12-18 |
| Bank & Finans | ||||
| American Express | 375,52 | 0,0% | 26,5% | 2025-12-18 |
| Bank of America | 54,26 | -0,5% | 23,5% | 2025-12-18 |
| Citigroup | 112,83 | 1,2% | 60,3% | 2025-12-18 |
| Goldman Sachs | 876,30 | 0,5% | 53,0% | 2025-12-18 |
| JP Morgan Chase | 313,00 | -0,6% | 30,6% | 2025-12-18 |
| Morgan Stanley | 172,96 | -1,1% | 37,6% | 2025-12-18 |
| Wells Fargo | 91,48 | -1,2% | 30,2% | 2025-12-18 |
| Beklädnad | ||||
| Abercrombie | 118,68 | 1,3% | -20,6% | 2025-12-18 |
| Gap | 27,28 | 0,3% | 15,4% | 2025-12-18 |
| Bath & Body Works | 19,62 | -0,3% | -49,4% | 2025-12-18 |
| TJX | 154,88 | -0,5% | 28,2% | 2025-12-18 |
| Biotech | ||||
| Amgen | 324,42 | -0,5% | 24,5% | 2025-12-18 |
| Detaljhandel | ||||
| eBay | 83,66 | 1,1% | 35,0% | 2025-12-18 |
| Home Depot | 354,99 | -0,5% | -8,7% | 2025-12-18 |
| Wal-Mart | 114,83 | -0,7% | 27,1% | 2025-12-18 |
| Energi | ||||
| Chevron | 147,69 | -1,2% | 2,0% | 2025-12-18 |
| Exxon Mobil | 116,54 | -0,7% | 8,3% | 2025-12-18 |
| Fordon | ||||
| Ford Motor | 13,32 | 0,1% | 34,5% | 2025-12-18 |
| General Motors | 81,17 | 0,8% | 52,4% | 2025-12-18 |
| Tesla | 483,37 | 3,4% | 19,7% | 2025-12-18 |
| Försvar | ||||
| Lockheed Martin | 470,14 | -1,0% | -3,3% | 2025-12-18 |
| Gruvor | ||||
| Freeport McMoRan | 47,92 | 0,2% | 25,8% | 2025-12-18 |
| Halvledare | ||||
| AMD | 201,06 | 1,5% | 66,5% | 2025-12-18 |
| Intel | 36,28 | 0,6% | 80,9% | 2025-12-18 |
| Nvidia | 174,14 | 1,9% | 29,7% | 2025-12-18 |
| Qualcomm | 174,19 | 1,1% | 13,4% | 2025-12-18 |
| STMicro | 25,75 | 0,8% | 3,1% | 2025-12-18 |
| Texas Instruments | 176,19 | 1,0% | -6,0% | 2025-12-18 |
| Investment | ||||
| Berkshire Hathawy | 503,39 | -0,2% | 11,1% | 2025-12-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,52 | -1,5% | -13,2% | 2025-12-18 |
| Thor Industries | 104,30 | 0,1% | 9,0% | 2025-12-18 |
| Livsmedel | ||||
| Coca-Cola | 70,36 | -0,4% | 13,0% | 2025-12-18 |
| McDonald's | 319,65 | 0,3% | 10,3% | 2025-12-18 |
| Läkemedel | ||||
| Abbott Laboratories | 125,12 | -1,3% | 10,6% | 2025-12-18 |
| Bristol Myers Squibb | 53,33 | -0,4% | -5,7% | 2025-12-18 |
| Eli Lilly | 1056,88 | 1,4% | 36,9% | 2025-12-18 |
| Gilead Sciences | 121,47 | 0,1% | 31,5% | 2025-12-18 |
| Johnson & Johnson | 208,31 | -1,0% | 44,0% | 2025-12-18 |
| Merck | 100,69 | 1,5% | 1,2% | 2025-12-18 |
| Pfizer | 25,04 | 0,0% | -5,6% | 2025-12-18 |
| Medtech | ||||
| Boston Scientific | 96,11 | 1,7% | 7,6% | 2025-12-18 |
| Stryker | 353,11 | 0,2% | -1,9% | 2025-12-18 |
| Medtronic | 98,48 | 0,2% | 23,3% | 2025-12-18 |
| Media | ||||
| Fox Corporation | 71,26 | 0,1% | 46,7% | 2025-12-18 |
| Netflix | 94,00 | -0,8% | 5,5% | 2025-12-18 |
| Spotify | 563,82 | -0,4% | 26,0% | 2025-12-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,95 | 1,2% | 30,0% | 2025-12-18 |
| Tech | ||||
| Amazon | 226,76 | 2,5% | 3,4% | 2025-12-18 |
| Alibaba | 147,32 | 0,2% | 73,7% | 2025-12-18 |
| Alphabet | 303,75 | 1,9% | 59,5% | 2025-12-18 |
| Apple | 272,19 | 0,1% | 8,7% | 2025-12-18 |
| Meta Platforms | 664,45 | 2,3% | 13,5% | 2025-12-18 |
| IBM | 300,45 | -0,9% | 36,7% | 2025-12-18 |
| Microsoft | 483,98 | 1,7% | 14,8% | 2025-12-18 |
| Telekom | ||||
| AT&T | 24,26 | -0,4% | 6,5% | 2025-12-18 |
| T Mobile | 200,27 | 0,4% | -9,3% | 2025-12-18 |
| Verizon Comm | 40,41 | -1,1% | 1,1% | 2025-12-18 |
| Tobak | ||||
| Altria | 58,39 | -1,3% | 11,7% | 2025-12-18 |
| Philip Morris | 157,31 | -0,8% | 30,7% | 2025-12-18 |
| Transport | ||||
| Fedex | 287,12 | 1,7% | 2,1% | 2025-12-18 |
| Verkstad | ||||
| Boeing | 208,27 | 0,9% | 17,7% | 2025-12-18 |
| Caterpillar | 565,83 | 0,7% | 56,0% | 2025-12-18 |
| Cummins | 500,61 | 0,6% | 43,6% | 2025-12-18 |
| Deere & Co | 475,05 | -1,2% | 12,1% | 2025-12-18 |
| Eaton | 315,95 | 0,0% | -4,8% | 2025-12-18 |
| Emerson Electric | 131,60 | 0,0% | 6,2% | 2025-12-18 |
| Honeywell | 198,08 | -0,9% | -6,9% | 2025-12-18 |
| Parker-Hannifin | 867,95 | 0,6% | 36,5% | 2025-12-18 |
| Rockwell Automation | 391,62 | 0,5% | 37,0% | 2025-12-18 |
| Stanley Black&Decker | 72,94 | 1,4% | -9,2% | 2025-12-18 |
| RTX Corp | 178,29 | 0,6% | 54,1% | 2025-12-18 |
| Källa: Factset |
LÄS MER
