| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid | Sektor/bolag |
| Aluminium | Aluminium | ||||
| Alcoa | 53,00 | 3,4% | 40,3% | 16:12:04 | Alcoa |
| Bank & Finans | Bank & Finans | ||||
| American Express | 378,07 | 0,4% | 27,4% | 16:12:03 | American Express |
| Bank of America | 55,55 | 0,5% | 26,4% | 16:11:57 | Bank of America |
| Citigroup | 116,23 | 1,2% | 65,1% | 16:11:59 | Citigroup |
| Goldman Sachs | 897,00 | 0,4% | 56,6% | 16:11:57 | Goldman Sachs |
| JP Morgan Chase | 319,52 | 0,7% | 33,3% | 16:11:54 | JP Morgan Chase |
| Morgan Stanley | 178,11 | 0,6% | 41,7% | 16:12:01 | Morgan Stanley |
| Wells Fargo | 93,40 | 0,4% | 33,0% | 16:12:03 | Wells Fargo |
| Beklädnad | Beklädnad | ||||
| Abercrombie | 121,44 | 0,3% | -18,8% | 16:12:00 | Abercrombie |
| Gap | 27,79 | -0,8% | 17,6% | 16:12:00 | Gap |
| Bath & Body Works | 19,61 | -0,9% | -49,4% | 16:11:53 | Bath & Body Works |
| TJX | 155,28 | 0,4% | 28,5% | 16:11:38 | TJX |
| Biotech | Biotech | ||||
| Amgen | 329,48 | 0,6% | 26,4% | 16:12:02 | Amgen |
| Detaljhandel | Detaljhandel | ||||
| eBay | 84,23 | -0,5% | 36,0% | 16:11:41 | eBay |
| Home Depot | 346,64 | 0,5% | -10,9% | 16:12:04 | Home Depot |
| Walmart | 113,18 | -1,0% | 25,3% | 16:12:01 | Walmart |
| Energi | Energi | ||||
| Chevron | 149,67 | 1,3% | 3,3% | 16:11:59 | Chevron |
| Exxon Mobil | 117,55 | 0,7% | 9,3% | 16:12:02 | Exxon Mobil |
| Fordon | Fordon | ||||
| Ford Motor | 13,49 | 0,1% | 36,2% | 16:12:03 | Ford Motor |
| General Motors | 82,93 | 0,7% | 55,7% | 16:12:02 | General Motors |
| Tesla | 487,12 | 1,2% | 20,6% | 16:12:03 | Tesla |
| Försvar | Försvar | ||||
| Lockheed Martin | 481,43 | 1,5% | -0,9% | 16:11:57 | Lockheed Martin |
| Gruvor | Gruvor | ||||
| Freeport McMoRan | 50,41 | 2,6% | 32,4% | 16:12:02 | Freeport McMoRan |
| Halvledare | Halvledare | ||||
| AMD | 213,57 | 0,1% | 76,8% | 16:12:00 | AMD |
| Intel | 36,93 | 0,3% | 84,2% | 16:12:03 | Intel |
| Nvidia | 183,19 | 1,2% | 36,4% | 16:11:59 | Nvidia |
| Qualcomm | 175,20 | 0,0% | 14,0% | 16:11:59 | Qualcomm |
| STMicro | 26,17 | 1,3% | 4,8% | 16:11:44 | STMicro |
| Texas Instruments | 178,63 | 1,3% | -4,7% | 16:11:59 | Texas Instruments |
| Investment | Investment | ||||
| Berkshire Hathawy | 496,58 | 0,4% | 9,6% | 16:12:04 | Berkshire Hathawy |
| Konsumentvaror | Konsumentvaror | ||||
| Procter&Gamble | 144,37 | -0,1% | -13,9% | 16:12:01 | Procter&Gamble |
| Thor Industries | 104,30 | -1,6% | 9,0% | 16:10:46 | Thor Industries |
| Livsmedel | Livsmedel | ||||
| Coca-Cola | 69,94 | -0,2% | 12,3% | 16:12:02 | Coca-Cola |
| McDonald's | 316,93 | 0,3% | 9,3% | 16:12:03 | McDonald's |
| Läkemedel | Läkemedel | ||||
| Abbott Laboratories | 126,48 | 0,8% | 11,8% | 16:11:26 | Abbott Laboratories |
| Bristol Myers Squibb | 54,18 | 0,0% | -4,2% | 16:12:03 | Bristol Myers Squibb |
| Eli Lilly | 1072,20 | 0,1% | 38,9% | 16:12:02 | Eli Lilly |
| Gilead Sciences | 123,79 | -0,4% | 34,0% | 16:12:03 | Gilead Sciences |
| Johnson & Johnson | 205,79 | -0,3% | 42,3% | 16:12:01 | Johnson & Johnson |
| Merck | 102,10 | 1,0% | 2,6% | 16:12:04 | Merck |
| Pfizer | 25,28 | 0,4% | -4,7% | 16:12:00 | Pfizer |
| Medtech | Medtech | ||||
| Boston Scientific | 95,47 | -0,1% | 6,9% | 16:11:57 | Boston Scientific |
| Stryker | 355,11 | 0,0% | -1,4% | 16:12:00 | Stryker |
| Medtronic | 97,32 | -1,3% | 21,8% | 16:12:00 | Medtronic |
| Media | Media | ||||
| Fox Corporation | 73,54 | 2,5% | 51,4% | 16:11:50 | Fox Corporation |
| Netflix | 93,29 | -1,2% | 4,7% | 16:12:00 | Netflix |
| Spotify | 581,08 | -0,2% | 29,9% | 16:11:53 | Spotify |
| Nätverksutrustning | Nätverksutrustning | ||||
| Cisco Systems | 78,03 | -0,5% | 31,8% | 16:12:02 | Cisco Systems |
| Tech | Tech | ||||
| Amazon | 227,50 | 0,1% | 3,7% | 16:12:01 | Amazon |
| Alibaba | 149,96 | 0,1% | 76,9% | 16:12:02 | Alibaba |
| Alphabet | 308,03 | -0,2% | 61,7% | 16:12:03 | Alphabet |
| Apple | 272,23 | -0,5% | 8,7% | 16:12:00 | Apple |
| Meta Platforms | 667,27 | 1,3% | 14,0% | 16:12:03 | Meta Platforms |
| IBM | 299,41 | -0,5% | 36,2% | 16:11:59 | IBM |
| Microsoft | 484,29 | -0,3% | 14,9% | 16:12:04 | Microsoft |
| Telekom | Telekom | ||||
| AT&T | 24,33 | 0,7% | 6,9% | 16:12:00 | AT&T |
| T Mobile | 196,91 | 0,1% | -10,8% | 16:11:59 | T Mobile |
| Verizon | 39,94 | 0,3% | -0,1% | 16:12:02 | Verizon |
| Tobak | Tobak | ||||
| Altria | 58,60 | 0,9% | 12,1% | 16:12:03 | Altria |
| Philip Morris | 161,17 | 2,8% | 33,9% | 16:11:59 | Philip Morris |
| Transport | Transport | ||||
| Fedex | 287,87 | -0,3% | 2,3% | 16:12:01 | Fedex |
| Verkstad | Verkstad | ||||
| Boeing | 215,56 | 0,7% | 21,8% | 16:12:04 | Boeing |
| Caterpillar | 576,50 | 0,0% | 58,9% | 16:11:59 | Caterpillar |
| Cummins | 514,44 | 1,5% | 47,6% | 16:11:56 | Cummins |
| Deere | 470,99 | 0,1% | 11,2% | 16:11:31 | Deere |
| Eaton | 319,55 | 0,5% | -3,7% | 16:11:59 | Eaton |
| Emerson Electric | 133,95 | 0,7% | 8,1% | 16:12:00 | Emerson Electric |
| Honeywell | 198,28 | -0,4% | -6,8% | 16:11:57 | Honeywell |
| Parker-Hannifin | 876,94 | 0,2% | 37,9% | 16:11:22 | Parker-Hannifin |
| Rockwell Automation | 394,30 | -0,4% | 38,0% | 16:11:46 | Rockwell Automation |
| Stanley Black&Decker | 76,66 | 5,4% | -4,5% | 16:11:56 | Stanley Black&Decker |
| RTX Corp | 182,62 | 0,3% | 57,8% | 16:11:48 | RTX Corp |
| Källa: Factset | Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid | Sektor/bolag |
| Aluminium | Aluminium | ||||
| Alcoa | 53,00 | 3,4% | 40,3% | 16:12:04 | Alcoa |
| Bank & Finans | Bank & Finans | ||||
| American Express | 378,07 | 0,4% | 27,4% | 16:12:03 | American Express |
| Bank of America | 55,55 | 0,5% | 26,4% | 16:11:57 | Bank of America |
| Citigroup | 116,23 | 1,2% | 65,1% | 16:11:59 | Citigroup |
| Goldman Sachs | 897,00 | 0,4% | 56,6% | 16:11:57 | Goldman Sachs |
| JP Morgan Chase | 319,52 | 0,7% | 33,3% | 16:11:54 | JP Morgan Chase |
| Morgan Stanley | 178,11 | 0,6% | 41,7% | 16:12:01 | Morgan Stanley |
| Wells Fargo | 93,40 | 0,4% | 33,0% | 16:12:03 | Wells Fargo |
| Beklädnad | Beklädnad | ||||
| Abercrombie | 121,44 | 0,3% | -18,8% | 16:12:00 | Abercrombie |
| Gap | 27,79 | -0,8% | 17,6% | 16:12:00 | Gap |
| Bath & Body Works | 19,61 | -0,9% | -49,4% | 16:11:53 | Bath & Body Works |
| TJX | 155,28 | 0,4% | 28,5% | 16:11:38 | TJX |
| Biotech | Biotech | ||||
| Amgen | 329,48 | 0,6% | 26,4% | 16:12:02 | Amgen |
| Detaljhandel | Detaljhandel | ||||
| eBay | 84,23 | -0,5% | 36,0% | 16:11:41 | eBay |
| Home Depot | 346,64 | 0,5% | -10,9% | 16:12:04 | Home Depot |
| Walmart | 113,18 | -1,0% | 25,3% | 16:12:01 | Walmart |
| Energi | Energi | ||||
| Chevron | 149,67 | 1,3% | 3,3% | 16:11:59 | Chevron |
| Exxon Mobil | 117,55 | 0,7% | 9,3% | 16:12:02 | Exxon Mobil |
| Fordon | Fordon | ||||
| Ford Motor | 13,49 | 0,1% | 36,2% | 16:12:03 | Ford Motor |
| General Motors | 82,93 | 0,7% | 55,7% | 16:12:02 | General Motors |
| Tesla | 487,12 | 1,2% | 20,6% | 16:12:03 | Tesla |
| Försvar | Försvar | ||||
| Lockheed Martin | 481,43 | 1,5% | -0,9% | 16:11:57 | Lockheed Martin |
| Gruvor | Gruvor | ||||
| Freeport McMoRan | 50,41 | 2,6% | 32,4% | 16:12:02 | Freeport McMoRan |
| Halvledare | Halvledare | ||||
| AMD | 213,57 | 0,1% | 76,8% | 16:12:00 | AMD |
| Intel | 36,93 | 0,3% | 84,2% | 16:12:03 | Intel |
| Nvidia | 183,19 | 1,2% | 36,4% | 16:11:59 | Nvidia |
| Qualcomm | 175,20 | 0,0% | 14,0% | 16:11:59 | Qualcomm |
| STMicro | 26,17 | 1,3% | 4,8% | 16:11:44 | STMicro |
| Texas Instruments | 178,63 | 1,3% | -4,7% | 16:11:59 | Texas Instruments |
| Investment | Investment | ||||
| Berkshire Hathawy | 496,58 | 0,4% | 9,6% | 16:12:04 | Berkshire Hathawy |
| Konsumentvaror | Konsumentvaror | ||||
| Procter&Gamble | 144,37 | -0,1% | -13,9% | 16:12:01 | Procter&Gamble |
| Thor Industries | 104,30 | -1,6% | 9,0% | 16:10:46 | Thor Industries |
| Livsmedel | Livsmedel | ||||
| Coca-Cola | 69,94 | -0,2% | 12,3% | 16:12:02 | Coca-Cola |
| McDonald's | 316,93 | 0,3% | 9,3% | 16:12:03 | McDonald's |
| Läkemedel | Läkemedel | ||||
| Abbott Laboratories | 126,48 | 0,8% | 11,8% | 16:11:26 | Abbott Laboratories |
| Bristol Myers Squibb | 54,18 | 0,0% | -4,2% | 16:12:03 | Bristol Myers Squibb |
| Eli Lilly | 1072,20 | 0,1% | 38,9% | 16:12:02 | Eli Lilly |
| Gilead Sciences | 123,79 | -0,4% | 34,0% | 16:12:03 | Gilead Sciences |
| Johnson & Johnson | 205,79 | -0,3% | 42,3% | 16:12:01 | Johnson & Johnson |
| Merck | 102,10 | 1,0% | 2,6% | 16:12:04 | Merck |
| Pfizer | 25,28 | 0,4% | -4,7% | 16:12:00 | Pfizer |
| Medtech | Medtech | ||||
| Boston Scientific | 95,47 | -0,1% | 6,9% | 16:11:57 | Boston Scientific |
| Stryker | 355,11 | 0,0% | -1,4% | 16:12:00 | Stryker |
| Medtronic | 97,32 | -1,3% | 21,8% | 16:12:00 | Medtronic |
| Media | Media | ||||
| Fox Corporation | 73,54 | 2,5% | 51,4% | 16:11:50 | Fox Corporation |
| Netflix | 93,29 | -1,2% | 4,7% | 16:12:00 | Netflix |
| Spotify | 581,08 | -0,2% | 29,9% | 16:11:53 | Spotify |
| Nätverksutrustning | Nätverksutrustning | ||||
| Cisco Systems | 78,03 | -0,5% | 31,8% | 16:12:02 | Cisco Systems |
| Tech | Tech | ||||
| Amazon | 227,50 | 0,1% | 3,7% | 16:12:01 | Amazon |
| Alibaba | 149,96 | 0,1% | 76,9% | 16:12:02 | Alibaba |
| Alphabet | 308,03 | -0,2% | 61,7% | 16:12:03 | Alphabet |
| Apple | 272,23 | -0,5% | 8,7% | 16:12:00 | Apple |
| Meta Platforms | 667,27 | 1,3% | 14,0% | 16:12:03 | Meta Platforms |
| IBM | 299,41 | -0,5% | 36,2% | 16:11:59 | IBM |
| Microsoft | 484,29 | -0,3% | 14,9% | 16:12:04 | Microsoft |
| Telekom | Telekom | ||||
| AT&T | 24,33 | 0,7% | 6,9% | 16:12:00 | AT&T |
| T Mobile | 196,91 | 0,1% | -10,8% | 16:11:59 | T Mobile |
| Verizon | 39,94 | 0,3% | -0,1% | 16:12:02 | Verizon |
| Tobak | Tobak | ||||
| Altria | 58,60 | 0,9% | 12,1% | 16:12:03 | Altria |
| Philip Morris | 161,17 | 2,8% | 33,9% | 16:11:59 | Philip Morris |
| Transport | Transport | ||||
| Fedex | 287,87 | -0,3% | 2,3% | 16:12:01 | Fedex |
| Verkstad | Verkstad | ||||
| Boeing | 215,56 | 0,7% | 21,8% | 16:12:04 | Boeing |
| Caterpillar | 576,50 | 0,0% | 58,9% | 16:11:59 | Caterpillar |
| Cummins | 514,44 | 1,5% | 47,6% | 16:11:56 | Cummins |
| Deere | 470,99 | 0,1% | 11,2% | 16:11:31 | Deere |
| Eaton | 319,55 | 0,5% | -3,7% | 16:11:59 | Eaton |
| Emerson Electric | 133,95 | 0,7% | 8,1% | 16:12:00 | Emerson Electric |
| Honeywell | 198,28 | -0,4% | -6,8% | 16:11:57 | Honeywell |
| Parker-Hannifin | 876,94 | 0,2% | 37,9% | 16:11:22 | Parker-Hannifin |
| Rockwell Automation | 394,30 | -0,4% | 38,0% | 16:11:46 | Rockwell Automation |
| Stanley Black&Decker | 76,66 | 5,4% | -4,5% | 16:11:56 | Stanley Black&Decker |
| RTX Corp | 182,62 | 0,3% | 57,8% | 16:11:48 | RTX Corp |
| Källa: Factset | Källa: Factset |
LÄS MER
