| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,84 | 0,6% | 24,0% | 2025-12-17 |
| Bank & Finans | ||||
| American Express | 375,61 | -1,3% | 26,6% | 2025-12-17 |
| Bank of America | 54,55 | -0,5% | 24,1% | 2025-12-17 |
| Citigroup | 111,46 | 0,2% | 58,3% | 2025-12-17 |
| Goldman Sachs | 872,33 | -0,8% | 52,3% | 2025-12-17 |
| JP Morgan Chase | 314,98 | -0,2% | 31,4% | 2025-12-17 |
| Morgan Stanley | 174,80 | -1,0% | 39,0% | 2025-12-17 |
| Wells Fargo | 92,59 | 0,4% | 31,8% | 2025-12-17 |
| Beklädnad | ||||
| Abercrombie | 117,16 | 0,7% | -21,6% | 2025-12-17 |
| Gap | 27,19 | 0,5% | 15,1% | 2025-12-17 |
| Bath & Body Works | 19,67 | 0,2% | -49,3% | 2025-12-17 |
| TJX | 155,66 | 0,4% | 28,8% | 2025-12-17 |
| Biotech | ||||
| Amgen | 326,01 | -0,2% | 25,1% | 2025-12-17 |
| Detaljhandel | ||||
| eBay | 82,71 | 1,3% | 33,5% | 2025-12-17 |
| Home Depot | 356,75 | 1,2% | -8,3% | 2025-12-17 |
| Wal-Mart | 115,66 | 0,2% | 28,0% | 2025-12-17 |
| Energi | ||||
| Chevron | 149,52 | 1,9% | 3,2% | 2025-12-17 |
| Exxon Mobil | 117,41 | 2,4% | 9,1% | 2025-12-17 |
| Fordon | ||||
| Ford Motor | 13,31 | -2,6% | 34,4% | 2025-12-17 |
| General Motors | 80,51 | -1,5% | 51,1% | 2025-12-17 |
| Tesla | 467,26 | -4,6% | 15,7% | 2025-12-17 |
| Försvar | ||||
| Lockheed Martin | 474,79 | -0,5% | -2,3% | 2025-12-17 |
| Gruvor | ||||
| Freeport McMoRan | 47,82 | 0,6% | 25,6% | 2025-12-17 |
| Halvledare | ||||
| AMD | 198,11 | -5,3% | 64,0% | 2025-12-17 |
| Intel | 36,05 | -3,4% | 79,8% | 2025-12-17 |
| Nvidia | 170,94 | -3,8% | 27,3% | 2025-12-17 |
| Qualcomm | 172,34 | -2,1% | 12,2% | 2025-12-17 |
| STMicro | 25,55 | -1,5% | 2,3% | 2025-12-17 |
| Texas Instruments | 174,49 | -1,7% | -6,9% | 2025-12-17 |
| Investment | ||||
| Berkshire Hathawy | 504,27 | 0,9% | 11,2% | 2025-12-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,81 | 1,8% | -11,8% | 2025-12-17 |
| Thor Industries | 104,16 | 1,6% | 8,8% | 2025-12-17 |
| Livsmedel | ||||
| Coca-Cola | 70,67 | 0,4% | 13,5% | 2025-12-17 |
| McDonald's | 318,69 | 1,3% | 9,9% | 2025-12-17 |
| Läkemedel | ||||
| Abbott Laboratories | 126,71 | -0,1% | 12,0% | 2025-12-17 |
| Bristol Myers Squibb | 53,55 | -1,3% | -5,3% | 2025-12-17 |
| Eli Lilly | 1041,79 | -1,2% | 34,9% | 2025-12-17 |
| Gilead Sciences | 121,36 | 2,2% | 31,4% | 2025-12-17 |
| Johnson & Johnson | 210,33 | 0,5% | 45,4% | 2025-12-17 |
| Merck | 99,18 | 0,9% | -0,3% | 2025-12-17 |
| Pfizer | 25,04 | -1,9% | -5,6% | 2025-12-17 |
| Medtech | ||||
| Boston Scientific | 94,48 | 1,6% | 5,8% | 2025-12-17 |
| Stryker | 352,58 | 0,3% | -2,1% | 2025-12-17 |
| Medtronic | 98,30 | 0,6% | 23,1% | 2025-12-17 |
| Media | ||||
| Fox Corporation | 71,17 | 1,2% | 46,5% | 2025-12-17 |
| Netflix | 94,79 | 0,2% | 6,3% | 2025-12-17 |
| Spotify | 566,23 | -2,2% | 26,6% | 2025-12-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,00 | -2,0% | 28,4% | 2025-12-17 |
| Tech | ||||
| Amazon | 221,27 | -0,6% | 0,9% | 2025-12-17 |
| Alibaba | 147,09 | -1,5% | 73,5% | 2025-12-17 |
| Alphabet | 298,06 | -3,1% | 56,5% | 2025-12-17 |
| Apple | 271,84 | -1,0% | 8,6% | 2025-12-17 |
| Meta Platforms | 649,50 | -1,2% | 10,9% | 2025-12-17 |
| IBM | 303,32 | 0,0% | 38,0% | 2025-12-17 |
| Microsoft | 476,12 | -0,1% | 13,0% | 2025-12-17 |
| Telekom | ||||
| AT&T | 24,36 | 1,2% | 7,0% | 2025-12-17 |
| T Mobile | 199,38 | 0,7% | -9,7% | 2025-12-17 |
| Verizon Comm | 40,88 | 0,3% | 2,2% | 2025-12-17 |
| Tobak | ||||
| Altria | 59,18 | -0,3% | 13,2% | 2025-12-17 |
| Philip Morris | 158,61 | 0,4% | 31,8% | 2025-12-17 |
| Transport | ||||
| Fedex | 282,21 | -0,1% | 0,3% | 2025-12-17 |
| Verkstad | ||||
| Boeing | 206,33 | -0,2% | 16,6% | 2025-12-17 |
| Caterpillar | 561,89 | -4,6% | 54,9% | 2025-12-17 |
| Cummins | 497,44 | -3,3% | 42,7% | 2025-12-17 |
| Deere & Co | 481,00 | -0,9% | 13,5% | 2025-12-17 |
| Eaton | 315,82 | -4,3% | -4,8% | 2025-12-17 |
| Emerson Electric | 131,64 | -1,8% | 6,2% | 2025-12-17 |
| Honeywell | 199,89 | 0,8% | -6,1% | 2025-12-17 |
| Parker-Hannifin | 863,19 | -1,3% | 35,7% | 2025-12-17 |
| Rockwell Automation | 389,54 | -2,9% | 36,3% | 2025-12-17 |
| Stanley Black&Decker | 71,92 | -1,2% | -10,4% | 2025-12-17 |
| RTX Corp | 177,20 | -1,5% | 53,1% | 2025-12-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,84 | 0,6% | 24,0% | 2025-12-17 |
| Bank & Finans | ||||
| American Express | 375,61 | -1,3% | 26,6% | 2025-12-17 |
| Bank of America | 54,55 | -0,5% | 24,1% | 2025-12-17 |
| Citigroup | 111,46 | 0,2% | 58,3% | 2025-12-17 |
| Goldman Sachs | 872,33 | -0,8% | 52,3% | 2025-12-17 |
| JP Morgan Chase | 314,98 | -0,2% | 31,4% | 2025-12-17 |
| Morgan Stanley | 174,80 | -1,0% | 39,0% | 2025-12-17 |
| Wells Fargo | 92,59 | 0,4% | 31,8% | 2025-12-17 |
| Beklädnad | ||||
| Abercrombie | 117,16 | 0,7% | -21,6% | 2025-12-17 |
| Gap | 27,19 | 0,5% | 15,1% | 2025-12-17 |
| Bath & Body Works | 19,67 | 0,2% | -49,3% | 2025-12-17 |
| TJX | 155,66 | 0,4% | 28,8% | 2025-12-17 |
| Biotech | ||||
| Amgen | 326,01 | -0,2% | 25,1% | 2025-12-17 |
| Detaljhandel | ||||
| eBay | 82,71 | 1,3% | 33,5% | 2025-12-17 |
| Home Depot | 356,75 | 1,2% | -8,3% | 2025-12-17 |
| Wal-Mart | 115,66 | 0,2% | 28,0% | 2025-12-17 |
| Energi | ||||
| Chevron | 149,52 | 1,9% | 3,2% | 2025-12-17 |
| Exxon Mobil | 117,41 | 2,4% | 9,1% | 2025-12-17 |
| Fordon | ||||
| Ford Motor | 13,31 | -2,6% | 34,4% | 2025-12-17 |
| General Motors | 80,51 | -1,5% | 51,1% | 2025-12-17 |
| Tesla | 467,26 | -4,6% | 15,7% | 2025-12-17 |
| Försvar | ||||
| Lockheed Martin | 474,79 | -0,5% | -2,3% | 2025-12-17 |
| Gruvor | ||||
| Freeport McMoRan | 47,82 | 0,6% | 25,6% | 2025-12-17 |
| Halvledare | ||||
| AMD | 198,11 | -5,3% | 64,0% | 2025-12-17 |
| Intel | 36,05 | -3,4% | 79,8% | 2025-12-17 |
| Nvidia | 170,94 | -3,8% | 27,3% | 2025-12-17 |
| Qualcomm | 172,34 | -2,1% | 12,2% | 2025-12-17 |
| STMicro | 25,55 | -1,5% | 2,3% | 2025-12-17 |
| Texas Instruments | 174,49 | -1,7% | -6,9% | 2025-12-17 |
| Investment | ||||
| Berkshire Hathawy | 504,27 | 0,9% | 11,2% | 2025-12-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,81 | 1,8% | -11,8% | 2025-12-17 |
| Thor Industries | 104,16 | 1,6% | 8,8% | 2025-12-17 |
| Livsmedel | ||||
| Coca-Cola | 70,67 | 0,4% | 13,5% | 2025-12-17 |
| McDonald's | 318,69 | 1,3% | 9,9% | 2025-12-17 |
| Läkemedel | ||||
| Abbott Laboratories | 126,71 | -0,1% | 12,0% | 2025-12-17 |
| Bristol Myers Squibb | 53,55 | -1,3% | -5,3% | 2025-12-17 |
| Eli Lilly | 1041,79 | -1,2% | 34,9% | 2025-12-17 |
| Gilead Sciences | 121,36 | 2,2% | 31,4% | 2025-12-17 |
| Johnson & Johnson | 210,33 | 0,5% | 45,4% | 2025-12-17 |
| Merck | 99,18 | 0,9% | -0,3% | 2025-12-17 |
| Pfizer | 25,04 | -1,9% | -5,6% | 2025-12-17 |
| Medtech | ||||
| Boston Scientific | 94,48 | 1,6% | 5,8% | 2025-12-17 |
| Stryker | 352,58 | 0,3% | -2,1% | 2025-12-17 |
| Medtronic | 98,30 | 0,6% | 23,1% | 2025-12-17 |
| Media | ||||
| Fox Corporation | 71,17 | 1,2% | 46,5% | 2025-12-17 |
| Netflix | 94,79 | 0,2% | 6,3% | 2025-12-17 |
| Spotify | 566,23 | -2,2% | 26,6% | 2025-12-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,00 | -2,0% | 28,4% | 2025-12-17 |
| Tech | ||||
| Amazon | 221,27 | -0,6% | 0,9% | 2025-12-17 |
| Alibaba | 147,09 | -1,5% | 73,5% | 2025-12-17 |
| Alphabet | 298,06 | -3,1% | 56,5% | 2025-12-17 |
| Apple | 271,84 | -1,0% | 8,6% | 2025-12-17 |
| Meta Platforms | 649,50 | -1,2% | 10,9% | 2025-12-17 |
| IBM | 303,32 | 0,0% | 38,0% | 2025-12-17 |
| Microsoft | 476,12 | -0,1% | 13,0% | 2025-12-17 |
| Telekom | ||||
| AT&T | 24,36 | 1,2% | 7,0% | 2025-12-17 |
| T Mobile | 199,38 | 0,7% | -9,7% | 2025-12-17 |
| Verizon Comm | 40,88 | 0,3% | 2,2% | 2025-12-17 |
| Tobak | ||||
| Altria | 59,18 | -0,3% | 13,2% | 2025-12-17 |
| Philip Morris | 158,61 | 0,4% | 31,8% | 2025-12-17 |
| Transport | ||||
| Fedex | 282,21 | -0,1% | 0,3% | 2025-12-17 |
| Verkstad | ||||
| Boeing | 206,33 | -0,2% | 16,6% | 2025-12-17 |
| Caterpillar | 561,89 | -4,6% | 54,9% | 2025-12-17 |
| Cummins | 497,44 | -3,3% | 42,7% | 2025-12-17 |
| Deere & Co | 481,00 | -0,9% | 13,5% | 2025-12-17 |
| Eaton | 315,82 | -4,3% | -4,8% | 2025-12-17 |
| Emerson Electric | 131,64 | -1,8% | 6,2% | 2025-12-17 |
| Honeywell | 199,89 | 0,8% | -6,1% | 2025-12-17 |
| Parker-Hannifin | 863,19 | -1,3% | 35,7% | 2025-12-17 |
| Rockwell Automation | 389,54 | -2,9% | 36,3% | 2025-12-17 |
| Stanley Black&Decker | 71,92 | -1,2% | -10,4% | 2025-12-17 |
| RTX Corp | 177,20 | -1,5% | 53,1% | 2025-12-17 |
| Källa: Factset |
LÄS MER
