" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 47,58 | 1,6% | 25,9% | 15:53:00 |
| Bank & Finans | ||||
| American Express | 379,27 | 1,0% | 27,8% | 15:53:05 |
| Bank of America | 55,03 | 0,9% | 25,2% | 15:53:01 |
| Citigroup | 113,39 | 1,7% | 61,1% | 15:53:07 |
| Goldman Sachs | 885,90 | 1,6% | 54,7% | 15:53:09 |
| JP Morgan Chase | 315,91 | 0,3% | 31,8% | 15:53:09 |
| Morgan Stanley | 175,92 | 0,6% | 39,9% | 15:53:09 |
| Wells Fargo | 93,18 | 0,6% | 32,7% | 15:53:04 |
| Beklädnad | ||||
| Abercrombie | 119,80 | 2,3% | -19,9% | 15:52:52 |
| Gap | 27,72 | 1,9% | 17,3% | 15:53:05 |
| Bath & Body Works | 19,94 | 1,3% | -48,6% | 15:53:04 |
| TJX | 156,09 | 0,3% | 29,2% | 15:53:01 |
| Biotech | ||||
| Amgen | 325,43 | -0,2% | 24,9% | 15:53:07 |
| Detaljhandel | ||||
| eBay | 83,90 | 1,4% | 35,4% | 15:53:06 |
| Home Depot | 362,94 | 1,7% | -6,7% | 15:53:06 |
| Walmart | 115,43 | -0,2% | 27,8% | 15:53:06 |
| Energi | ||||
| Chevron | 148,84 | -0,5% | 2,8% | 15:53:11 |
| Exxon Mobil | 116,63 | -0,7% | 8,4% | 15:53:08 |
| Fordon | ||||
| Ford Motor | 13,35 | 0,3% | 34,8% | 15:53:08 |
| General Motors | 81,57 | 1,3% | 53,1% | 15:53:10 |
| Tesla | 477,82 | 2,3% | 18,3% | 15:53:06 |
| Försvar | ||||
| Lockheed Martin | 475,81 | 0,2% | -2,1% | 15:53:03 |
| Gruvor | ||||
| Freeport McMoRan | 47,58 | -0,5% | 24,9% | 15:53:07 |
| Halvledare | ||||
| AMD | 205,05 | 3,5% | 69,8% | 15:53:10 |
| Intel | 36,58 | 1,5% | 82,4% | 15:53:08 |
| Nvidia | 173,35 | 1,4% | 29,1% | 15:53:10 |
| Qualcomm | 175,75 | 2,0% | 14,4% | 15:53:02 |
| STMicro | 25,88 | 1,3% | 3,6% | 15:53:03 |
| Texas Instruments | 176,67 | 1,2% | -5,8% | 15:53:09 |
| Investment | ||||
| Berkshire Hathawy | 502,60 | -0,3% | 10,9% | 15:53:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,83 | -0,7% | -12,4% | 15:53:09 |
| Thor Industries | 104,61 | 0,4% | 9,3% | 15:51:47 |
| Livsmedel | ||||
| Coca-Cola | 70,59 | -0,1% | 13,4% | 15:53:09 |
| McDonald's | 319,54 | 0,3% | 10,2% | 15:53:07 |
| Läkemedel | ||||
| Abbott Laboratories | 127,13 | 0,3% | 12,4% | 15:52:55 |
| Bristol Myers Squibb | 53,57 | 0,0% | -5,3% | 15:53:05 |
| Eli Lilly | 1067,75 | 2,5% | 38,3% | 15:53:05 |
| Gilead Sciences | 121,34 | 0,0% | 31,4% | 15:52:55 |
| Johnson & Johnson | 210,91 | 0,3% | 45,8% | 15:53:00 |
| Merck | 100,50 | 1,3% | 1,0% | 15:53:09 |
| Pfizer | 25,06 | 0,1% | -5,6% | 15:53:08 |
| Medtech | ||||
| Boston Scientific | 96,24 | 1,9% | 7,7% | 15:53:07 |
| Stryker | 357,42 | 1,4% | -0,7% | 15:52:55 |
| Medtronic | 98,65 | 0,4% | 23,5% | 15:53:05 |
| Media | ||||
| Fox Corporation | 71,68 | 0,7% | 47,6% | 15:53:05 |
| Netflix | 95,08 | 0,3% | 6,7% | 15:53:11 |
| Spotify | 572,14 | 1,0% | 27,9% | 15:53:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,95 | 1,3% | 30,0% | 15:53:08 |
| Tech | ||||
| Amazon | 225,87 | 2,1% | 3,0% | 15:53:11 |
| Alibaba | 147,55 | 0,3% | 74,0% | 15:53:11 |
| Alphabet | 301,34 | 1,1% | 58,2% | 15:53:05 |
| Apple | 268,96 | -1,1% | 7,4% | 15:53:10 |
| Meta Platforms | 662,18 | 2,0% | 13,1% | 15:53:09 |
| IBM | 296,68 | -2,2% | 35,0% | 15:53:09 |
| Microsoft | 482,78 | 1,4% | 14,5% | 15:53:11 |
| Telekom | ||||
| AT&T | 24,49 | 0,5% | 7,5% | 15:53:10 |
| T Mobile | 201,52 | 1,1% | -8,7% | 15:53:03 |
| Verizon | 40,67 | -0,5% | 1,7% | 15:53:09 |
| Tobak | ||||
| Altria | 58,96 | -0,4% | 12,8% | 15:53:10 |
| Philip Morris | 158,50 | -0,1% | 31,7% | 15:53:11 |
| Transport | ||||
| Fedex | 285,51 | 1,2% | 1,5% | 15:53:02 |
| Verkstad | ||||
| Boeing | 209,09 | 1,3% | 18,1% | 15:53:08 |
| Caterpillar | 567,83 | 1,1% | 56,5% | 15:53:03 |
| Cummins | 503,02 | 1,1% | 44,3% | 15:53:00 |
| Deere | 485,66 | 1,0% | 14,6% | 15:53:09 |
| Eaton | 316,42 | 0,2% | -4,7% | 15:53:11 |
| Emerson Electric | 132,33 | 0,5% | 6,8% | 15:53:01 |
| Honeywell | 199,44 | -0,2% | -6,3% | 15:53:01 |
| Parker-Hannifin | 869,42 | 0,7% | 36,7% | 15:52:56 |
| Rockwell Automation | 394,98 | 1,4% | 38,2% | 15:53:02 |
| Stanley Black&Decker | 73,15 | 1,7% | -8,9% | 15:53:01 |
| RTX Corp | 179,23 | 1,1% | 54,9% | 15:53:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 47,58 | 1,6% | 25,9% | 15:53:00 |
| Bank & Finans | ||||
| American Express | 379,27 | 1,0% | 27,8% | 15:53:05 |
| Bank of America | 55,03 | 0,9% | 25,2% | 15:53:01 |
| Citigroup | 113,39 | 1,7% | 61,1% | 15:53:07 |
| Goldman Sachs | 885,90 | 1,6% | 54,7% | 15:53:09 |
| JP Morgan Chase | 315,91 | 0,3% | 31,8% | 15:53:09 |
| Morgan Stanley | 175,92 | 0,6% | 39,9% | 15:53:09 |
| Wells Fargo | 93,18 | 0,6% | 32,7% | 15:53:04 |
| Beklädnad | ||||
| Abercrombie | 119,80 | 2,3% | -19,9% | 15:52:52 |
| Gap | 27,72 | 1,9% | 17,3% | 15:53:05 |
| Bath & Body Works | 19,94 | 1,3% | -48,6% | 15:53:04 |
| TJX | 156,09 | 0,3% | 29,2% | 15:53:01 |
| Biotech | ||||
| Amgen | 325,43 | -0,2% | 24,9% | 15:53:07 |
| Detaljhandel | ||||
| eBay | 83,90 | 1,4% | 35,4% | 15:53:06 |
| Home Depot | 362,94 | 1,7% | -6,7% | 15:53:06 |
| Walmart | 115,43 | -0,2% | 27,8% | 15:53:06 |
| Energi | ||||
| Chevron | 148,84 | -0,5% | 2,8% | 15:53:11 |
| Exxon Mobil | 116,63 | -0,7% | 8,4% | 15:53:08 |
| Fordon | ||||
| Ford Motor | 13,35 | 0,3% | 34,8% | 15:53:08 |
| General Motors | 81,57 | 1,3% | 53,1% | 15:53:10 |
| Tesla | 477,82 | 2,3% | 18,3% | 15:53:06 |
| Försvar | ||||
| Lockheed Martin | 475,81 | 0,2% | -2,1% | 15:53:03 |
| Gruvor | ||||
| Freeport McMoRan | 47,58 | -0,5% | 24,9% | 15:53:07 |
| Halvledare | ||||
| AMD | 205,05 | 3,5% | 69,8% | 15:53:10 |
| Intel | 36,58 | 1,5% | 82,4% | 15:53:08 |
| Nvidia | 173,35 | 1,4% | 29,1% | 15:53:10 |
| Qualcomm | 175,75 | 2,0% | 14,4% | 15:53:02 |
| STMicro | 25,88 | 1,3% | 3,6% | 15:53:03 |
| Texas Instruments | 176,67 | 1,2% | -5,8% | 15:53:09 |
| Investment | ||||
| Berkshire Hathawy | 502,60 | -0,3% | 10,9% | 15:53:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,83 | -0,7% | -12,4% | 15:53:09 |
| Thor Industries | 104,61 | 0,4% | 9,3% | 15:51:47 |
| Livsmedel | ||||
| Coca-Cola | 70,59 | -0,1% | 13,4% | 15:53:09 |
| McDonald's | 319,54 | 0,3% | 10,2% | 15:53:07 |
| Läkemedel | ||||
| Abbott Laboratories | 127,13 | 0,3% | 12,4% | 15:52:55 |
| Bristol Myers Squibb | 53,57 | 0,0% | -5,3% | 15:53:05 |
| Eli Lilly | 1067,75 | 2,5% | 38,3% | 15:53:05 |
| Gilead Sciences | 121,34 | 0,0% | 31,4% | 15:52:55 |
| Johnson & Johnson | 210,91 | 0,3% | 45,8% | 15:53:00 |
| Merck | 100,50 | 1,3% | 1,0% | 15:53:09 |
| Pfizer | 25,06 | 0,1% | -5,6% | 15:53:08 |
| Medtech | ||||
| Boston Scientific | 96,24 | 1,9% | 7,7% | 15:53:07 |
| Stryker | 357,42 | 1,4% | -0,7% | 15:52:55 |
| Medtronic | 98,65 | 0,4% | 23,5% | 15:53:05 |
| Media | ||||
| Fox Corporation | 71,68 | 0,7% | 47,6% | 15:53:05 |
| Netflix | 95,08 | 0,3% | 6,7% | 15:53:11 |
| Spotify | 572,14 | 1,0% | 27,9% | 15:53:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,95 | 1,3% | 30,0% | 15:53:08 |
| Tech | ||||
| Amazon | 225,87 | 2,1% | 3,0% | 15:53:11 |
| Alibaba | 147,55 | 0,3% | 74,0% | 15:53:11 |
| Alphabet | 301,34 | 1,1% | 58,2% | 15:53:05 |
| Apple | 268,96 | -1,1% | 7,4% | 15:53:10 |
| Meta Platforms | 662,18 | 2,0% | 13,1% | 15:53:09 |
| IBM | 296,68 | -2,2% | 35,0% | 15:53:09 |
| Microsoft | 482,78 | 1,4% | 14,5% | 15:53:11 |
| Telekom | ||||
| AT&T | 24,49 | 0,5% | 7,5% | 15:53:10 |
| T Mobile | 201,52 | 1,1% | -8,7% | 15:53:03 |
| Verizon | 40,67 | -0,5% | 1,7% | 15:53:09 |
| Tobak | ||||
| Altria | 58,96 | -0,4% | 12,8% | 15:53:10 |
| Philip Morris | 158,50 | -0,1% | 31,7% | 15:53:11 |
| Transport | ||||
| Fedex | 285,51 | 1,2% | 1,5% | 15:53:02 |
| Verkstad | ||||
| Boeing | 209,09 | 1,3% | 18,1% | 15:53:08 |
| Caterpillar | 567,83 | 1,1% | 56,5% | 15:53:03 |
| Cummins | 503,02 | 1,1% | 44,3% | 15:53:00 |
| Deere | 485,66 | 1,0% | 14,6% | 15:53:09 |
| Eaton | 316,42 | 0,2% | -4,7% | 15:53:11 |
| Emerson Electric | 132,33 | 0,5% | 6,8% | 15:53:01 |
| Honeywell | 199,44 | -0,2% | -6,3% | 15:53:01 |
| Parker-Hannifin | 869,42 | 0,7% | 36,7% | 15:52:56 |
| Rockwell Automation | 394,98 | 1,4% | 38,2% | 15:53:02 |
| Stanley Black&Decker | 73,15 | 1,7% | -8,9% | 15:53:01 |
| RTX Corp | 179,23 | 1,1% | 54,9% | 15:53:07 |
| Källa: Factset |
LÄS MER