| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,56 | 2,4% | 23,2% | 2025-12-16 |
| Bank & Finans | ||||
| American Express | 380,75 | -0,5% | 28,3% | 2025-12-16 |
| Bank of America | 54,81 | -0,9% | 24,7% | 2025-12-16 |
| Citigroup | 111,28 | -1,3% | 58,1% | 2025-12-16 |
| Goldman Sachs | 879,15 | -1,2% | 53,5% | 2025-12-16 |
| JP Morgan Chase | 315,55 | -1,4% | 31,6% | 2025-12-16 |
| Morgan Stanley | 176,51 | -0,7% | 40,4% | 2025-12-16 |
| Wells Fargo | 92,19 | -0,8% | 31,3% | 2025-12-16 |
| Beklädnad | ||||
| Abercrombie | 116,35 | -2,0% | -22,2% | 2025-12-16 |
| Gap | 27,06 | 0,9% | 14,5% | 2025-12-16 |
| Bath & Body Works | 19,64 | -0,4% | -49,3% | 2025-12-16 |
| TJX | 155,09 | -1,0% | 28,4% | 2025-12-16 |
| Biotech | ||||
| Amgen | 326,74 | 0,4% | 25,4% | 2025-12-16 |
| Detaljhandel | ||||
| eBay | 81,67 | -1,1% | 31,8% | 2025-12-16 |
| Home Depot | 352,68 | -1,2% | -9,3% | 2025-12-16 |
| Wal-Mart | 115,42 | -1,2% | 27,7% | 2025-12-16 |
| Energi | ||||
| Chevron | 146,75 | -2,0% | 1,3% | 2025-12-16 |
| Exxon Mobil | 114,68 | -2,6% | 6,6% | 2025-12-16 |
| Fordon | ||||
| Ford Motor | 13,67 | 0,1% | 38,1% | 2025-12-16 |
| General Motors | 81,76 | -0,3% | 53,5% | 2025-12-16 |
| Tesla | 489,88 | 3,1% | 21,3% | 2025-12-16 |
| Försvar | ||||
| Lockheed Martin | 477,06 | -1,5% | -1,8% | 2025-12-16 |
| Gruvor | ||||
| Freeport McMoRan | 47,54 | 0,0% | 24,8% | 2025-12-16 |
| Halvledare | ||||
| AMD | 209,17 | 0,8% | 73,2% | 2025-12-16 |
| Intel | 37,31 | -0,5% | 86,1% | 2025-12-16 |
| Nvidia | 177,72 | 0,8% | 32,3% | 2025-12-16 |
| Qualcomm | 176,12 | -1,8% | 14,6% | 2025-12-16 |
| STMicro | 25,94 | -2,0% | 3,9% | 2025-12-16 |
| Texas Instruments | 177,56 | -0,2% | -5,3% | 2025-12-16 |
| Investment | ||||
| Berkshire Hathawy | 499,84 | -1,3% | 10,3% | 2025-12-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,21 | 0,1% | -13,4% | 2025-12-16 |
| Thor Industries | 102,50 | 1,0% | 7,1% | 2025-12-16 |
| Livsmedel | ||||
| Coca-Cola | 70,37 | -0,8% | 13,0% | 2025-12-16 |
| McDonald's | 314,50 | -1,3% | 8,5% | 2025-12-16 |
| Läkemedel | ||||
| Abbott Laboratories | 126,86 | -1,3% | 12,2% | 2025-12-16 |
| Bristol Myers Squibb | 54,23 | -0,1% | -4,1% | 2025-12-16 |
| Eli Lilly | 1054,29 | -0,7% | 36,6% | 2025-12-16 |
| Gilead Sciences | 118,78 | -0,8% | 28,6% | 2025-12-16 |
| Johnson & Johnson | 209,30 | -2,3% | 44,7% | 2025-12-16 |
| Merck | 98,27 | -2,0% | -1,2% | 2025-12-16 |
| Pfizer | 25,53 | -3,4% | -3,8% | 2025-12-16 |
| Medtech | ||||
| Boston Scientific | 92,95 | 0,8% | 4,1% | 2025-12-16 |
| Stryker | 351,69 | -1,0% | -2,3% | 2025-12-16 |
| Medtronic | 97,72 | -0,9% | 22,3% | 2025-12-16 |
| Media | ||||
| Fox Corporation | 70,36 | -1,2% | 44,8% | 2025-12-16 |
| Netflix | 94,57 | 0,9% | 6,1% | 2025-12-16 |
| Spotify | 579,07 | 0,3% | 29,4% | 2025-12-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,55 | -0,9% | 31,0% | 2025-12-16 |
| Tech | ||||
| Amazon | 222,56 | 0,0% | 1,4% | 2025-12-16 |
| Alibaba | 149,29 | -0,5% | 76,1% | 2025-12-16 |
| Alphabet | 307,73 | -0,5% | 61,6% | 2025-12-16 |
| Apple | 274,61 | 0,2% | 9,7% | 2025-12-16 |
| Meta Platforms | 657,15 | 1,5% | 12,2% | 2025-12-16 |
| IBM | 303,18 | -1,8% | 37,9% | 2025-12-16 |
| Microsoft | 476,39 | 0,3% | 13,0% | 2025-12-16 |
| Telekom | ||||
| AT&T | 24,07 | -1,0% | 5,7% | 2025-12-16 |
| T Mobile | 198,00 | 0,9% | -10,3% | 2025-12-16 |
| Verizon Comm | 40,75 | -0,1% | 1,9% | 2025-12-16 |
| Tobak | ||||
| Altria | 59,33 | 0,4% | 13,5% | 2025-12-16 |
| Philip Morris | 157,95 | -0,3% | 31,2% | 2025-12-16 |
| Transport | ||||
| Fedex | 282,46 | 0,4% | 0,4% | 2025-12-16 |
| Verkstad | ||||
| Boeing | 206,71 | 0,6% | 16,8% | 2025-12-16 |
| Caterpillar | 588,93 | -0,1% | 62,3% | 2025-12-16 |
| Cummins | 514,53 | -0,5% | 47,6% | 2025-12-16 |
| Deere & Co | 485,44 | -0,5% | 14,6% | 2025-12-16 |
| Eaton | 329,93 | -1,0% | -0,6% | 2025-12-16 |
| Emerson Electric | 134,09 | -2,3% | 8,2% | 2025-12-16 |
| Honeywell | 198,26 | 0,4% | -6,8% | 2025-12-16 |
| Parker-Hannifin | 874,49 | -1,0% | 37,5% | 2025-12-16 |
| Rockwell Automation | 401,08 | -0,1% | 40,3% | 2025-12-16 |
| Stanley Black&Decker | 72,80 | -1,8% | -9,3% | 2025-12-16 |
| RTX Corp | 179,93 | -1,2% | 55,5% | 2025-12-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,56 | 2,4% | 23,2% | 2025-12-16 |
| Bank & Finans | ||||
| American Express | 380,75 | -0,5% | 28,3% | 2025-12-16 |
| Bank of America | 54,81 | -0,9% | 24,7% | 2025-12-16 |
| Citigroup | 111,28 | -1,3% | 58,1% | 2025-12-16 |
| Goldman Sachs | 879,15 | -1,2% | 53,5% | 2025-12-16 |
| JP Morgan Chase | 315,55 | -1,4% | 31,6% | 2025-12-16 |
| Morgan Stanley | 176,51 | -0,7% | 40,4% | 2025-12-16 |
| Wells Fargo | 92,19 | -0,8% | 31,3% | 2025-12-16 |
| Beklädnad | ||||
| Abercrombie | 116,35 | -2,0% | -22,2% | 2025-12-16 |
| Gap | 27,06 | 0,9% | 14,5% | 2025-12-16 |
| Bath & Body Works | 19,64 | -0,4% | -49,3% | 2025-12-16 |
| TJX | 155,09 | -1,0% | 28,4% | 2025-12-16 |
| Biotech | ||||
| Amgen | 326,74 | 0,4% | 25,4% | 2025-12-16 |
| Detaljhandel | ||||
| eBay | 81,67 | -1,1% | 31,8% | 2025-12-16 |
| Home Depot | 352,68 | -1,2% | -9,3% | 2025-12-16 |
| Wal-Mart | 115,42 | -1,2% | 27,7% | 2025-12-16 |
| Energi | ||||
| Chevron | 146,75 | -2,0% | 1,3% | 2025-12-16 |
| Exxon Mobil | 114,68 | -2,6% | 6,6% | 2025-12-16 |
| Fordon | ||||
| Ford Motor | 13,67 | 0,1% | 38,1% | 2025-12-16 |
| General Motors | 81,76 | -0,3% | 53,5% | 2025-12-16 |
| Tesla | 489,88 | 3,1% | 21,3% | 2025-12-16 |
| Försvar | ||||
| Lockheed Martin | 477,06 | -1,5% | -1,8% | 2025-12-16 |
| Gruvor | ||||
| Freeport McMoRan | 47,54 | 0,0% | 24,8% | 2025-12-16 |
| Halvledare | ||||
| AMD | 209,17 | 0,8% | 73,2% | 2025-12-16 |
| Intel | 37,31 | -0,5% | 86,1% | 2025-12-16 |
| Nvidia | 177,72 | 0,8% | 32,3% | 2025-12-16 |
| Qualcomm | 176,12 | -1,8% | 14,6% | 2025-12-16 |
| STMicro | 25,94 | -2,0% | 3,9% | 2025-12-16 |
| Texas Instruments | 177,56 | -0,2% | -5,3% | 2025-12-16 |
| Investment | ||||
| Berkshire Hathawy | 499,84 | -1,3% | 10,3% | 2025-12-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,21 | 0,1% | -13,4% | 2025-12-16 |
| Thor Industries | 102,50 | 1,0% | 7,1% | 2025-12-16 |
| Livsmedel | ||||
| Coca-Cola | 70,37 | -0,8% | 13,0% | 2025-12-16 |
| McDonald's | 314,50 | -1,3% | 8,5% | 2025-12-16 |
| Läkemedel | ||||
| Abbott Laboratories | 126,86 | -1,3% | 12,2% | 2025-12-16 |
| Bristol Myers Squibb | 54,23 | -0,1% | -4,1% | 2025-12-16 |
| Eli Lilly | 1054,29 | -0,7% | 36,6% | 2025-12-16 |
| Gilead Sciences | 118,78 | -0,8% | 28,6% | 2025-12-16 |
| Johnson & Johnson | 209,30 | -2,3% | 44,7% | 2025-12-16 |
| Merck | 98,27 | -2,0% | -1,2% | 2025-12-16 |
| Pfizer | 25,53 | -3,4% | -3,8% | 2025-12-16 |
| Medtech | ||||
| Boston Scientific | 92,95 | 0,8% | 4,1% | 2025-12-16 |
| Stryker | 351,69 | -1,0% | -2,3% | 2025-12-16 |
| Medtronic | 97,72 | -0,9% | 22,3% | 2025-12-16 |
| Media | ||||
| Fox Corporation | 70,36 | -1,2% | 44,8% | 2025-12-16 |
| Netflix | 94,57 | 0,9% | 6,1% | 2025-12-16 |
| Spotify | 579,07 | 0,3% | 29,4% | 2025-12-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,55 | -0,9% | 31,0% | 2025-12-16 |
| Tech | ||||
| Amazon | 222,56 | 0,0% | 1,4% | 2025-12-16 |
| Alibaba | 149,29 | -0,5% | 76,1% | 2025-12-16 |
| Alphabet | 307,73 | -0,5% | 61,6% | 2025-12-16 |
| Apple | 274,61 | 0,2% | 9,7% | 2025-12-16 |
| Meta Platforms | 657,15 | 1,5% | 12,2% | 2025-12-16 |
| IBM | 303,18 | -1,8% | 37,9% | 2025-12-16 |
| Microsoft | 476,39 | 0,3% | 13,0% | 2025-12-16 |
| Telekom | ||||
| AT&T | 24,07 | -1,0% | 5,7% | 2025-12-16 |
| T Mobile | 198,00 | 0,9% | -10,3% | 2025-12-16 |
| Verizon Comm | 40,75 | -0,1% | 1,9% | 2025-12-16 |
| Tobak | ||||
| Altria | 59,33 | 0,4% | 13,5% | 2025-12-16 |
| Philip Morris | 157,95 | -0,3% | 31,2% | 2025-12-16 |
| Transport | ||||
| Fedex | 282,46 | 0,4% | 0,4% | 2025-12-16 |
| Verkstad | ||||
| Boeing | 206,71 | 0,6% | 16,8% | 2025-12-16 |
| Caterpillar | 588,93 | -0,1% | 62,3% | 2025-12-16 |
| Cummins | 514,53 | -0,5% | 47,6% | 2025-12-16 |
| Deere & Co | 485,44 | -0,5% | 14,6% | 2025-12-16 |
| Eaton | 329,93 | -1,0% | -0,6% | 2025-12-16 |
| Emerson Electric | 134,09 | -2,3% | 8,2% | 2025-12-16 |
| Honeywell | 198,26 | 0,4% | -6,8% | 2025-12-16 |
| Parker-Hannifin | 874,49 | -1,0% | 37,5% | 2025-12-16 |
| Rockwell Automation | 401,08 | -0,1% | 40,3% | 2025-12-16 |
| Stanley Black&Decker | 72,80 | -1,8% | -9,3% | 2025-12-16 |
| RTX Corp | 179,93 | -1,2% | 55,5% | 2025-12-16 |
| Källa: Factset |
LÄS MER
