| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,72 | 0,5% | -2,8% | 2025-11-19 |
| Bank & Finans | ||||
| American Express | 344,64 | 1,2% | 16,1% | 2025-11-19 |
| Bank of America | 52,02 | 0,7% | 18,4% | 2025-11-19 |
| Citigroup | 99,83 | 1,5% | 41,8% | 2025-11-19 |
| Goldman Sachs | 785,99 | 1,2% | 37,3% | 2025-11-19 |
| JP Morgan Chase | 303,27 | 1,3% | 26,5% | 2025-11-19 |
| Morgan Stanley | 162,29 | 1,5% | 29,1% | 2025-11-19 |
| Wells Fargo | 84,16 | 0,4% | 19,8% | 2025-11-19 |
| Beklädnad | ||||
| Abercrombie | 69,68 | 0,2% | -53,4% | 2025-11-19 |
| Gap | 23,48 | -1,6% | -0,6% | 2025-11-19 |
| Bath & Body Works | 21,04 | -0,3% | -45,7% | 2025-11-19 |
| TJX | 145,81 | 0,2% | 20,7% | 2025-11-19 |
| Biotech | ||||
| Amgen | 342,40 | -0,5% | 31,4% | 2025-11-19 |
| Detaljhandel | ||||
| eBay | 81,28 | -0,7% | 31,2% | 2025-11-19 |
| Home Depot | 334,50 | -0,6% | -14,0% | 2025-11-19 |
| Wal-Mart | 100,61 | -0,8% | 11,4% | 2025-11-19 |
| Energi | ||||
| Chevron | 151,70 | -1,2% | 4,7% | 2025-11-19 |
| Exxon Mobil | 117,35 | -1,4% | 9,1% | 2025-11-19 |
| Fordon | ||||
| Ford Motor | 12,90 | -0,9% | 30,3% | 2025-11-19 |
| General Motors | 68,50 | 0,8% | 28,6% | 2025-11-19 |
| Tesla | 403,99 | 0,7% | 0,0% | 2025-11-19 |
| Försvar | ||||
| Lockheed Martin | 469,91 | -1,0% | -3,3% | 2025-11-19 |
| Gruvor | ||||
| Freeport McMoRan | 41,25 | 3,1% | 8,3% | 2025-11-19 |
| Halvledare | ||||
| AMD | 223,55 | -2,9% | 85,1% | 2025-11-19 |
| Intel | 35,11 | 2,3% | 75,1% | 2025-11-19 |
| Nvidia | 186,52 | 2,8% | 38,9% | 2025-11-19 |
| Qualcomm | 166,11 | 0,6% | 8,1% | 2025-11-19 |
| STMicro | 22,35 | 0,0% | -10,5% | 2025-11-19 |
| Texas Instruments | 157,09 | -0,1% | -16,2% | 2025-11-19 |
| Investment | ||||
| Berkshire Hathawy | 501,26 | -0,6% | 10,6% | 2025-11-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,99 | 0,0% | -12,3% | 2025-11-19 |
| Thor Industries | 97,22 | 1,2% | 1,6% | 2025-11-19 |
| Livsmedel | ||||
| Coca-Cola | 71,11 | -0,2% | 14,2% | 2025-11-19 |
| McDonald's | 302,74 | -0,6% | 4,4% | 2025-11-19 |
| Läkemedel | ||||
| Abbott Laboratories | 126,15 | -3,0% | 11,5% | 2025-11-19 |
| Bristol Myers Squibb | 45,79 | -2,7% | -19,0% | 2025-11-19 |
| Eli Lilly | 1049,60 | 1,9% | 36,0% | 2025-11-19 |
| Gilead Sciences | 128,07 | 0,7% | 38,6% | 2025-11-19 |
| Johnson & Johnson | 202,51 | 1,3% | 40,0% | 2025-11-19 |
| Merck | 95,05 | -1,4% | -4,5% | 2025-11-19 |
| Pfizer | 24,88 | -2,2% | -6,2% | 2025-11-19 |
| Medtech | ||||
| Boston Scientific | 97,01 | -2,2% | 8,6% | 2025-11-19 |
| Stryker | 364,23 | 1,3% | 1,2% | 2025-11-19 |
| Medtronic | 100,34 | -0,5% | 25,6% | 2025-11-19 |
| Media | ||||
| Fox Corporation | 64,78 | -0,3% | 33,3% | 2025-11-19 |
| Netflix | 110,00 | -3,6% | 23,4% | 2025-11-19 |
| Spotify | 618,53 | -2,8% | 38,3% | 2025-11-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,39 | 1,3% | 32,4% | 2025-11-19 |
| Tech | ||||
| Amazon | 222,69 | 0,1% | 1,5% | 2025-11-19 |
| Alibaba | 158,89 | -0,5% | 87,4% | 2025-11-19 |
| Alphabet | 292,99 | 2,8% | 53,8% | 2025-11-19 |
| Apple | 268,56 | 0,4% | 7,2% | 2025-11-19 |
| Meta Platforms | 590,32 | -1,2% | 0,8% | 2025-11-19 |
| IBM | 288,53 | -0,5% | 31,3% | 2025-11-19 |
| Microsoft | 487,12 | -1,4% | 15,6% | 2025-11-19 |
| Telekom | ||||
| AT&T | 25,27 | -1,3% | 11,0% | 2025-11-19 |
| T Mobile | 211,27 | -0,8% | -4,3% | 2025-11-19 |
| Verizon Comm | 41,19 | -0,7% | 3,0% | 2025-11-19 |
| Tobak | ||||
| Altria | 58,61 | -0,6% | 12,1% | 2025-11-19 |
| Philip Morris | 155,61 | -0,2% | 29,3% | 2025-11-19 |
| Transport | ||||
| Fedex | 262,57 | -0,2% | -6,7% | 2025-11-19 |
| Verkstad | ||||
| Boeing | 185,70 | -2,1% | 4,9% | 2025-11-19 |
| Caterpillar | 553,11 | 1,1% | 52,5% | 2025-11-19 |
| Cummins | 473,26 | 1,8% | 35,8% | 2025-11-19 |
| Deere & Co | 474,77 | 0,2% | 12,1% | 2025-11-19 |
| Eaton | 345,65 | 2,2% | 4,2% | 2025-11-19 |
| Emerson Electric | 128,17 | 1,1% | 3,4% | 2025-11-19 |
| Honeywell | 190,57 | -0,5% | -10,5% | 2025-11-19 |
| Parker-Hannifin | 820,67 | 0,4% | 29,0% | 2025-11-19 |
| Rockwell Automation | 372,48 | 1,8% | 30,3% | 2025-11-19 |
| Stanley Black&Decker | 62,12 | -1,1% | -22,6% | 2025-11-19 |
| RTX Corp | 173,77 | -0,5% | 50,2% | 2025-11-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,72 | 0,5% | -2,8% | 2025-11-19 |
| Bank & Finans | ||||
| American Express | 344,64 | 1,2% | 16,1% | 2025-11-19 |
| Bank of America | 52,02 | 0,7% | 18,4% | 2025-11-19 |
| Citigroup | 99,83 | 1,5% | 41,8% | 2025-11-19 |
| Goldman Sachs | 785,99 | 1,2% | 37,3% | 2025-11-19 |
| JP Morgan Chase | 303,27 | 1,3% | 26,5% | 2025-11-19 |
| Morgan Stanley | 162,29 | 1,5% | 29,1% | 2025-11-19 |
| Wells Fargo | 84,16 | 0,4% | 19,8% | 2025-11-19 |
| Beklädnad | ||||
| Abercrombie | 69,68 | 0,2% | -53,4% | 2025-11-19 |
| Gap | 23,48 | -1,6% | -0,6% | 2025-11-19 |
| Bath & Body Works | 21,04 | -0,3% | -45,7% | 2025-11-19 |
| TJX | 145,81 | 0,2% | 20,7% | 2025-11-19 |
| Biotech | ||||
| Amgen | 342,40 | -0,5% | 31,4% | 2025-11-19 |
| Detaljhandel | ||||
| eBay | 81,28 | -0,7% | 31,2% | 2025-11-19 |
| Home Depot | 334,50 | -0,6% | -14,0% | 2025-11-19 |
| Wal-Mart | 100,61 | -0,8% | 11,4% | 2025-11-19 |
| Energi | ||||
| Chevron | 151,70 | -1,2% | 4,7% | 2025-11-19 |
| Exxon Mobil | 117,35 | -1,4% | 9,1% | 2025-11-19 |
| Fordon | ||||
| Ford Motor | 12,90 | -0,9% | 30,3% | 2025-11-19 |
| General Motors | 68,50 | 0,8% | 28,6% | 2025-11-19 |
| Tesla | 403,99 | 0,7% | 0,0% | 2025-11-19 |
| Försvar | ||||
| Lockheed Martin | 469,91 | -1,0% | -3,3% | 2025-11-19 |
| Gruvor | ||||
| Freeport McMoRan | 41,25 | 3,1% | 8,3% | 2025-11-19 |
| Halvledare | ||||
| AMD | 223,55 | -2,9% | 85,1% | 2025-11-19 |
| Intel | 35,11 | 2,3% | 75,1% | 2025-11-19 |
| Nvidia | 186,52 | 2,8% | 38,9% | 2025-11-19 |
| Qualcomm | 166,11 | 0,6% | 8,1% | 2025-11-19 |
| STMicro | 22,35 | 0,0% | -10,5% | 2025-11-19 |
| Texas Instruments | 157,09 | -0,1% | -16,2% | 2025-11-19 |
| Investment | ||||
| Berkshire Hathawy | 501,26 | -0,6% | 10,6% | 2025-11-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,99 | 0,0% | -12,3% | 2025-11-19 |
| Thor Industries | 97,22 | 1,2% | 1,6% | 2025-11-19 |
| Livsmedel | ||||
| Coca-Cola | 71,11 | -0,2% | 14,2% | 2025-11-19 |
| McDonald's | 302,74 | -0,6% | 4,4% | 2025-11-19 |
| Läkemedel | ||||
| Abbott Laboratories | 126,15 | -3,0% | 11,5% | 2025-11-19 |
| Bristol Myers Squibb | 45,79 | -2,7% | -19,0% | 2025-11-19 |
| Eli Lilly | 1049,60 | 1,9% | 36,0% | 2025-11-19 |
| Gilead Sciences | 128,07 | 0,7% | 38,6% | 2025-11-19 |
| Johnson & Johnson | 202,51 | 1,3% | 40,0% | 2025-11-19 |
| Merck | 95,05 | -1,4% | -4,5% | 2025-11-19 |
| Pfizer | 24,88 | -2,2% | -6,2% | 2025-11-19 |
| Medtech | ||||
| Boston Scientific | 97,01 | -2,2% | 8,6% | 2025-11-19 |
| Stryker | 364,23 | 1,3% | 1,2% | 2025-11-19 |
| Medtronic | 100,34 | -0,5% | 25,6% | 2025-11-19 |
| Media | ||||
| Fox Corporation | 64,78 | -0,3% | 33,3% | 2025-11-19 |
| Netflix | 110,00 | -3,6% | 23,4% | 2025-11-19 |
| Spotify | 618,53 | -2,8% | 38,3% | 2025-11-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,39 | 1,3% | 32,4% | 2025-11-19 |
| Tech | ||||
| Amazon | 222,69 | 0,1% | 1,5% | 2025-11-19 |
| Alibaba | 158,89 | -0,5% | 87,4% | 2025-11-19 |
| Alphabet | 292,99 | 2,8% | 53,8% | 2025-11-19 |
| Apple | 268,56 | 0,4% | 7,2% | 2025-11-19 |
| Meta Platforms | 590,32 | -1,2% | 0,8% | 2025-11-19 |
| IBM | 288,53 | -0,5% | 31,3% | 2025-11-19 |
| Microsoft | 487,12 | -1,4% | 15,6% | 2025-11-19 |
| Telekom | ||||
| AT&T | 25,27 | -1,3% | 11,0% | 2025-11-19 |
| T Mobile | 211,27 | -0,8% | -4,3% | 2025-11-19 |
| Verizon Comm | 41,19 | -0,7% | 3,0% | 2025-11-19 |
| Tobak | ||||
| Altria | 58,61 | -0,6% | 12,1% | 2025-11-19 |
| Philip Morris | 155,61 | -0,2% | 29,3% | 2025-11-19 |
| Transport | ||||
| Fedex | 262,57 | -0,2% | -6,7% | 2025-11-19 |
| Verkstad | ||||
| Boeing | 185,70 | -2,1% | 4,9% | 2025-11-19 |
| Caterpillar | 553,11 | 1,1% | 52,5% | 2025-11-19 |
| Cummins | 473,26 | 1,8% | 35,8% | 2025-11-19 |
| Deere & Co | 474,77 | 0,2% | 12,1% | 2025-11-19 |
| Eaton | 345,65 | 2,2% | 4,2% | 2025-11-19 |
| Emerson Electric | 128,17 | 1,1% | 3,4% | 2025-11-19 |
| Honeywell | 190,57 | -0,5% | -10,5% | 2025-11-19 |
| Parker-Hannifin | 820,67 | 0,4% | 29,0% | 2025-11-19 |
| Rockwell Automation | 372,48 | 1,8% | 30,3% | 2025-11-19 |
| Stanley Black&Decker | 62,12 | -1,1% | -22,6% | 2025-11-19 |
| RTX Corp | 173,77 | -0,5% | 50,2% | 2025-11-19 |
| Källa: Factset |
LÄS MER
