" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,53 | 2,2% | -0,7% | 16:09:12 |
| Bank & Finans | ||||
| American Express | 350,31 | 1,6% | 18,0% | 16:08:50 |
| Bank of America | 52,69 | 1,3% | 19,9% | 16:09:16 |
| Citigroup | 102,26 | 2,4% | 45,3% | 16:09:17 |
| Goldman Sachs | 809,36 | 3,0% | 41,3% | 16:09:11 |
| JP Morgan Chase | 308,41 | 1,7% | 28,7% | 16:09:17 |
| Morgan Stanley | 166,25 | 2,4% | 32,2% | 16:09:10 |
| Wells Fargo | 85,10 | 1,1% | 21,2% | 16:09:18 |
| Beklädnad | ||||
| Abercrombie | 69,98 | 0,4% | -53,2% | 16:08:22 |
| Gap | 23,92 | 1,9% | 1,2% | 16:09:17 |
| Bath & Body Works | 15,77 | -25,1% | -59,3% | 16:09:17 |
| TJX | 148,04 | 1,5% | 22,5% | 16:09:16 |
| Biotech | ||||
| Amgen | 339,31 | -0,9% | 30,2% | 16:09:14 |
| Detaljhandel | ||||
| eBay | 81,96 | 0,8% | 32,3% | 16:09:07 |
| Home Depot | 335,51 | 0,3% | -13,7% | 16:09:14 |
| Walmart | 106,95 | 6,3% | 18,4% | 16:09:16 |
| Energi | ||||
| Chevron | 152,12 | 0,3% | 5,0% | 16:09:09 |
| Exxon Mobil | 118,11 | 0,6% | 9,8% | 16:09:20 |
| Fordon | ||||
| Ford Motor | 12,91 | 0,1% | 30,4% | 16:09:19 |
| General Motors | 69,62 | 1,6% | 30,7% | 16:09:10 |
| Tesla | 424,81 | 5,2% | 5,2% | 16:09:18 |
| Försvar | ||||
| Lockheed Martin | 471,85 | 0,4% | -2,9% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 41,24 | 0,0% | 8,3% | 16:09:18 |
| Halvledare | ||||
| AMD | 228,26 | 2,1% | 89,0% | 16:09:15 |
| Intel | 36,04 | 2,6% | 79,8% | 16:09:16 |
| Nvidia | 193,79 | 3,9% | 44,3% | 16:09:19 |
| Qualcomm | 167,70 | 1,0% | 9,2% | 16:09:09 |
| STMicro | 22,13 | -1,0% | -11,4% | 16:09:18 |
| Texas Instruments | 158,32 | 0,8% | -15,6% | 16:09:14 |
| Investment | ||||
| Berkshire Hathawy | 502,59 | 0,3% | 10,9% | 16:09:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,26 | -0,5% | -12,8% | 16:09:16 |
| Thor Industries | 97,85 | 0,6% | 2,2% | 16:07:29 |
| Livsmedel | ||||
| Coca-Cola | 70,88 | -0,3% | 13,8% | 16:09:15 |
| McDonald's | 302,26 | -0,2% | 4,3% | 16:09:16 |
| Läkemedel | ||||
| Abbott Laboratories | 124,27 | -1,5% | 9,9% | 16:09:20 |
| Bristol Myers Squibb | 45,67 | -0,3% | -19,3% | 16:09:20 |
| Eli Lilly | 1050,35 | 0,1% | 36,1% | 16:09:14 |
| Gilead Sciences | 126,72 | -1,1% | 37,2% | 16:09:18 |
| Johnson & Johnson | 203,45 | 0,5% | 40,7% | 16:09:14 |
| Merck | 95,11 | 0,1% | -4,4% | 16:09:14 |
| Pfizer | 24,70 | -0,7% | -6,9% | 16:09:15 |
| Medtech | ||||
| Boston Scientific | 97,64 | 0,6% | 9,3% | 16:09:18 |
| Stryker | 366,84 | 0,7% | 1,9% | 16:09:15 |
| Medtronic | 100,39 | 0,0% | 25,7% | 16:09:20 |
| Media | ||||
| Fox Corporation | 65,30 | 0,8% | 34,4% | 16:09:19 |
| Netflix | 108,19 | -1,6% | 21,4% | 16:09:20 |
| Spotify | 604,08 | -2,3% | 35,0% | 16:09:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,48 | 1,4% | 34,3% | 16:09:20 |
| Tech | ||||
| Amazon | 225,96 | 1,5% | 3,0% | 16:09:17 |
| Alibaba | 159,50 | 0,4% | 88,1% | 16:09:19 |
| Alphabet | 304,12 | 3,8% | 59,7% | 16:09:20 |
| Apple | 273,76 | 1,9% | 9,3% | 16:09:15 |
| Meta Platforms | 599,28 | 1,5% | 2,4% | 16:09:19 |
| IBM | 296,16 | 2,6% | 34,7% | 16:09:15 |
| Microsoft | 492,09 | 1,2% | 16,7% | 16:09:16 |
| Telekom | ||||
| AT&T | 25,25 | -0,1% | 10,9% | 16:09:19 |
| T Mobile | 211,72 | 0,2% | -4,1% | 16:09:00 |
| Verizon | 40,91 | -0,7% | 2,3% | 16:09:15 |
| Tobak | ||||
| Altria | 58,40 | -0,4% | 11,7% | 16:09:18 |
| Philip Morris | 155,40 | -0,1% | 29,1% | 16:09:01 |
| Transport | ||||
| Fedex | 267,48 | 1,9% | -4,9% | 16:09:13 |
| Verkstad | ||||
| Boeing | 185,25 | -0,2% | 4,7% | 16:09:19 |
| Caterpillar | 564,00 | 2,0% | 55,5% | 16:09:20 |
| Cummins | 480,74 | 1,6% | 37,9% | 16:08:40 |
| Deere | 480,83 | 1,3% | 13,5% | 16:09:17 |
| Eaton | 354,48 | 2,6% | 6,8% | 16:09:19 |
| Emerson Electric | 129,87 | 1,3% | 4,8% | 16:09:09 |
| Honeywell | 191,58 | 0,5% | -10,0% | 16:09:07 |
| Parker-Hannifin | 837,07 | 2,0% | 31,6% | 16:08:50 |
| Rockwell Automation | 379,51 | 1,9% | 32,8% | 16:09:06 |
| Stanley Black&Decker | 63,23 | 1,8% | -21,2% | 16:09:14 |
| RTX Corp | 177,00 | 1,9% | 53,0% | 16:09:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,53 | 2,2% | -0,7% | 16:09:12 |
| Bank & Finans | ||||
| American Express | 350,31 | 1,6% | 18,0% | 16:08:50 |
| Bank of America | 52,69 | 1,3% | 19,9% | 16:09:16 |
| Citigroup | 102,26 | 2,4% | 45,3% | 16:09:17 |
| Goldman Sachs | 809,36 | 3,0% | 41,3% | 16:09:11 |
| JP Morgan Chase | 308,41 | 1,7% | 28,7% | 16:09:17 |
| Morgan Stanley | 166,25 | 2,4% | 32,2% | 16:09:10 |
| Wells Fargo | 85,10 | 1,1% | 21,2% | 16:09:18 |
| Beklädnad | ||||
| Abercrombie | 69,98 | 0,4% | -53,2% | 16:08:22 |
| Gap | 23,92 | 1,9% | 1,2% | 16:09:17 |
| Bath & Body Works | 15,77 | -25,1% | -59,3% | 16:09:17 |
| TJX | 148,04 | 1,5% | 22,5% | 16:09:16 |
| Biotech | ||||
| Amgen | 339,31 | -0,9% | 30,2% | 16:09:14 |
| Detaljhandel | ||||
| eBay | 81,96 | 0,8% | 32,3% | 16:09:07 |
| Home Depot | 335,51 | 0,3% | -13,7% | 16:09:14 |
| Walmart | 106,95 | 6,3% | 18,4% | 16:09:16 |
| Energi | ||||
| Chevron | 152,12 | 0,3% | 5,0% | 16:09:09 |
| Exxon Mobil | 118,11 | 0,6% | 9,8% | 16:09:20 |
| Fordon | ||||
| Ford Motor | 12,91 | 0,1% | 30,4% | 16:09:19 |
| General Motors | 69,62 | 1,6% | 30,7% | 16:09:10 |
| Tesla | 424,81 | 5,2% | 5,2% | 16:09:18 |
| Försvar | ||||
| Lockheed Martin | 471,85 | 0,4% | -2,9% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 41,24 | 0,0% | 8,3% | 16:09:18 |
| Halvledare | ||||
| AMD | 228,26 | 2,1% | 89,0% | 16:09:15 |
| Intel | 36,04 | 2,6% | 79,8% | 16:09:16 |
| Nvidia | 193,79 | 3,9% | 44,3% | 16:09:19 |
| Qualcomm | 167,70 | 1,0% | 9,2% | 16:09:09 |
| STMicro | 22,13 | -1,0% | -11,4% | 16:09:18 |
| Texas Instruments | 158,32 | 0,8% | -15,6% | 16:09:14 |
| Investment | ||||
| Berkshire Hathawy | 502,59 | 0,3% | 10,9% | 16:09:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,26 | -0,5% | -12,8% | 16:09:16 |
| Thor Industries | 97,85 | 0,6% | 2,2% | 16:07:29 |
| Livsmedel | ||||
| Coca-Cola | 70,88 | -0,3% | 13,8% | 16:09:15 |
| McDonald's | 302,26 | -0,2% | 4,3% | 16:09:16 |
| Läkemedel | ||||
| Abbott Laboratories | 124,27 | -1,5% | 9,9% | 16:09:20 |
| Bristol Myers Squibb | 45,67 | -0,3% | -19,3% | 16:09:20 |
| Eli Lilly | 1050,35 | 0,1% | 36,1% | 16:09:14 |
| Gilead Sciences | 126,72 | -1,1% | 37,2% | 16:09:18 |
| Johnson & Johnson | 203,45 | 0,5% | 40,7% | 16:09:14 |
| Merck | 95,11 | 0,1% | -4,4% | 16:09:14 |
| Pfizer | 24,70 | -0,7% | -6,9% | 16:09:15 |
| Medtech | ||||
| Boston Scientific | 97,64 | 0,6% | 9,3% | 16:09:18 |
| Stryker | 366,84 | 0,7% | 1,9% | 16:09:15 |
| Medtronic | 100,39 | 0,0% | 25,7% | 16:09:20 |
| Media | ||||
| Fox Corporation | 65,30 | 0,8% | 34,4% | 16:09:19 |
| Netflix | 108,19 | -1,6% | 21,4% | 16:09:20 |
| Spotify | 604,08 | -2,3% | 35,0% | 16:09:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,48 | 1,4% | 34,3% | 16:09:20 |
| Tech | ||||
| Amazon | 225,96 | 1,5% | 3,0% | 16:09:17 |
| Alibaba | 159,50 | 0,4% | 88,1% | 16:09:19 |
| Alphabet | 304,12 | 3,8% | 59,7% | 16:09:20 |
| Apple | 273,76 | 1,9% | 9,3% | 16:09:15 |
| Meta Platforms | 599,28 | 1,5% | 2,4% | 16:09:19 |
| IBM | 296,16 | 2,6% | 34,7% | 16:09:15 |
| Microsoft | 492,09 | 1,2% | 16,7% | 16:09:16 |
| Telekom | ||||
| AT&T | 25,25 | -0,1% | 10,9% | 16:09:19 |
| T Mobile | 211,72 | 0,2% | -4,1% | 16:09:00 |
| Verizon | 40,91 | -0,7% | 2,3% | 16:09:15 |
| Tobak | ||||
| Altria | 58,40 | -0,4% | 11,7% | 16:09:18 |
| Philip Morris | 155,40 | -0,1% | 29,1% | 16:09:01 |
| Transport | ||||
| Fedex | 267,48 | 1,9% | -4,9% | 16:09:13 |
| Verkstad | ||||
| Boeing | 185,25 | -0,2% | 4,7% | 16:09:19 |
| Caterpillar | 564,00 | 2,0% | 55,5% | 16:09:20 |
| Cummins | 480,74 | 1,6% | 37,9% | 16:08:40 |
| Deere | 480,83 | 1,3% | 13,5% | 16:09:17 |
| Eaton | 354,48 | 2,6% | 6,8% | 16:09:19 |
| Emerson Electric | 129,87 | 1,3% | 4,8% | 16:09:09 |
| Honeywell | 191,58 | 0,5% | -10,0% | 16:09:07 |
| Parker-Hannifin | 837,07 | 2,0% | 31,6% | 16:08:50 |
| Rockwell Automation | 379,51 | 1,9% | 32,8% | 16:09:06 |
| Stanley Black&Decker | 63,23 | 1,8% | -21,2% | 16:09:14 |
| RTX Corp | 177,00 | 1,9% | 53,0% | 16:09:04 |
| Källa: Factset |
LÄS MER