| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,71 | 4,0% | -13,4% | 2025-09-26 |
| Bank & Finans | ||||
| American Express | 341,68 | 0,4% | 15,1% | 2025-09-26 |
| Bank of America | 52,21 | 0,7% | 18,8% | 2025-09-26 |
| Citigroup | 103,42 | 1,3% | 46,9% | 2025-09-26 |
| Goldman Sachs | 802,51 | 1,0% | 40,1% | 2025-09-26 |
| JP Morgan Chase | 316,06 | 0,8% | 31,9% | 2025-09-26 |
| Morgan Stanley | 160,11 | 0,7% | 27,4% | 2025-09-26 |
| Wells Fargo | 85,01 | 0,8% | 21,0% | 2025-09-26 |
| Beklädnad | ||||
| Abercrombie | 85,89 | -2,2% | -42,5% | 2025-09-26 |
| Gap | 21,99 | -0,9% | -6,9% | 2025-09-26 |
| Bath & Body Works | 26,66 | 3,2% | -31,2% | 2025-09-26 |
| TJX | 143,09 | 1,2% | 18,4% | 2025-09-26 |
| Biotech | ||||
| Amgen | 272,98 | 0,7% | 4,7% | 2025-09-26 |
| Detaljhandel | ||||
| eBay | 91,14 | -2,1% | 47,1% | 2025-09-26 |
| Home Depot | 410,09 | 0,6% | 5,4% | 2025-09-26 |
| Wal-Mart | 103,16 | 0,1% | 14,2% | 2025-09-26 |
| Energi | ||||
| Chevron | 160,16 | -0,3% | 10,6% | 2025-09-26 |
| Exxon Mobil | 117,22 | 1,4% | 9,0% | 2025-09-26 |
| Fordon | ||||
| Ford Motor | 12,01 | 3,4% | 21,3% | 2025-09-26 |
| General Motors | 61,24 | 1,1% | 15,0% | 2025-09-26 |
| Tesla | 440,40 | 4,0% | 9,1% | 2025-09-26 |
| Försvar | ||||
| Lockheed Martin | 487,44 | 0,6% | 0,3% | 2025-09-26 |
| Gruvor | ||||
| Freeport McMoRan | 35,75 | 1,2% | -6,1% | 2025-09-26 |
| Halvledare | ||||
| AMD | 159,46 | -1,1% | 32,0% | 2025-09-26 |
| Intel | 35,50 | 4,4% | 77,1% | 2025-09-26 |
| Nvidia | 178,19 | 0,3% | 32,7% | 2025-09-26 |
| Qualcomm | 169,20 | -0,3% | 10,1% | 2025-09-26 |
| STMicro | 28,00 | -1,1% | 12,1% | 2025-09-26 |
| Texas Instruments | 184,55 | 1,4% | -1,6% | 2025-09-26 |
| Investment | ||||
| Berkshire Hathawy | 500,03 | 1,0% | 10,3% | 2025-09-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,50 | 0,2% | -9,0% | 2025-09-26 |
| Thor Industries | 106,33 | 0,5% | 11,1% | 2025-09-26 |
| Livsmedel | ||||
| Coca-Cola | 65,67 | -0,5% | 5,5% | 2025-09-26 |
| McDonald's | 305,24 | 1,0% | 5,3% | 2025-09-26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,55 | 0,2% | 18,1% | 2025-09-26 |
| Bristol Myers Squibb | 44,12 | 1,6% | -22,0% | 2025-09-26 |
| Eli Lilly | 724,54 | 1,4% | -6,1% | 2025-09-26 |
| Gilead Sciences | 112,10 | 1,0% | 21,4% | 2025-09-26 |
| Johnson & Johnson | 179,71 | 1,1% | 24,3% | 2025-09-26 |
| Merck | 78,56 | 1,2% | -21,0% | 2025-09-26 |
| Pfizer | 23,76 | 0,7% | -10,4% | 2025-09-26 |
| Medtech | ||||
| Boston Scientific | 98,18 | 0,0% | 9,9% | 2025-09-26 |
| Stryker | 369,02 | 0,1% | 2,5% | 2025-09-26 |
| Medtronic | 94,22 | -0,1% | 18,0% | 2025-09-26 |
| Media | ||||
| Fox Corporation | 61,15 | 1,5% | 25,9% | 2025-09-26 |
| Netflix | 1210,61 | 0,2% | 35,8% | 2025-09-26 |
| Spotify | 716,53 | 0,5% | 60,2% | 2025-09-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,22 | -0,9% | 13,5% | 2025-09-26 |
| Tech | ||||
| Amazon | 219,78 | 0,7% | 0,2% | 2025-09-26 |
| Alibaba | 171,91 | -2,0% | 102,7% | 2025-09-26 |
| Alphabet | 247,18 | 0,2% | 29,8% | 2025-09-26 |
| Apple | 255,46 | -0,5% | 2,0% | 2025-09-26 |
| Meta Platforms | 743,75 | -0,7% | 27,0% | 2025-09-26 |
| IBM | 284,31 | 1,0% | 29,3% | 2025-09-26 |
| Microsoft | 511,46 | 0,9% | 21,3% | 2025-09-26 |
| Telekom | ||||
| AT&T | 28,31 | 0,0% | 24,3% | 2025-09-26 |
| T Mobile | 237,47 | -0,2% | 7,6% | 2025-09-26 |
| Verizon Comm | 43,61 | 0,6% | 9,1% | 2025-09-26 |
| Tobak | ||||
| Altria | 65,71 | 0,8% | 25,7% | 2025-09-26 |
| Philip Morris | 164,89 | 0,5% | 37,0% | 2025-09-26 |
| Transport | ||||
| Fedex | 237,82 | 0,6% | -15,5% | 2025-09-26 |
| Verkstad | ||||
| Boeing | 221,26 | 3,6% | 25,0% | 2025-09-26 |
| Caterpillar | 465,76 | 0,4% | 28,4% | 2025-09-26 |
| Cummins | 418,04 | 1,0% | 19,9% | 2025-09-26 |
| Deere & Co | 463,99 | -0,6% | 9,5% | 2025-09-26 |
| Eaton | 365,58 | 0,2% | 10,2% | 2025-09-26 |
| Emerson Electric | 128,60 | -1,2% | 3,8% | 2025-09-26 |
| Honeywell | 208,19 | 0,2% | -7,8% | 2025-09-26 |
| Parker-Hannifin | 750,72 | 0,8% | 18,0% | 2025-09-26 |
| Rockwell Automation | 343,58 | 1,0% | 20,2% | 2025-09-26 |
| Stanley Black&Decker | 73,85 | 0,5% | -8,0% | 2025-09-26 |
| RTX Corp | 163,35 | 1,8% | 41,2% | 2025-09-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,71 | 4,0% | -13,4% | 2025-09-26 |
| Bank & Finans | ||||
| American Express | 341,68 | 0,4% | 15,1% | 2025-09-26 |
| Bank of America | 52,21 | 0,7% | 18,8% | 2025-09-26 |
| Citigroup | 103,42 | 1,3% | 46,9% | 2025-09-26 |
| Goldman Sachs | 802,51 | 1,0% | 40,1% | 2025-09-26 |
| JP Morgan Chase | 316,06 | 0,8% | 31,9% | 2025-09-26 |
| Morgan Stanley | 160,11 | 0,7% | 27,4% | 2025-09-26 |
| Wells Fargo | 85,01 | 0,8% | 21,0% | 2025-09-26 |
| Beklädnad | ||||
| Abercrombie | 85,89 | -2,2% | -42,5% | 2025-09-26 |
| Gap | 21,99 | -0,9% | -6,9% | 2025-09-26 |
| Bath & Body Works | 26,66 | 3,2% | -31,2% | 2025-09-26 |
| TJX | 143,09 | 1,2% | 18,4% | 2025-09-26 |
| Biotech | ||||
| Amgen | 272,98 | 0,7% | 4,7% | 2025-09-26 |
| Detaljhandel | ||||
| eBay | 91,14 | -2,1% | 47,1% | 2025-09-26 |
| Home Depot | 410,09 | 0,6% | 5,4% | 2025-09-26 |
| Wal-Mart | 103,16 | 0,1% | 14,2% | 2025-09-26 |
| Energi | ||||
| Chevron | 160,16 | -0,3% | 10,6% | 2025-09-26 |
| Exxon Mobil | 117,22 | 1,4% | 9,0% | 2025-09-26 |
| Fordon | ||||
| Ford Motor | 12,01 | 3,4% | 21,3% | 2025-09-26 |
| General Motors | 61,24 | 1,1% | 15,0% | 2025-09-26 |
| Tesla | 440,40 | 4,0% | 9,1% | 2025-09-26 |
| Försvar | ||||
| Lockheed Martin | 487,44 | 0,6% | 0,3% | 2025-09-26 |
| Gruvor | ||||
| Freeport McMoRan | 35,75 | 1,2% | -6,1% | 2025-09-26 |
| Halvledare | ||||
| AMD | 159,46 | -1,1% | 32,0% | 2025-09-26 |
| Intel | 35,50 | 4,4% | 77,1% | 2025-09-26 |
| Nvidia | 178,19 | 0,3% | 32,7% | 2025-09-26 |
| Qualcomm | 169,20 | -0,3% | 10,1% | 2025-09-26 |
| STMicro | 28,00 | -1,1% | 12,1% | 2025-09-26 |
| Texas Instruments | 184,55 | 1,4% | -1,6% | 2025-09-26 |
| Investment | ||||
| Berkshire Hathawy | 500,03 | 1,0% | 10,3% | 2025-09-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,50 | 0,2% | -9,0% | 2025-09-26 |
| Thor Industries | 106,33 | 0,5% | 11,1% | 2025-09-26 |
| Livsmedel | ||||
| Coca-Cola | 65,67 | -0,5% | 5,5% | 2025-09-26 |
| McDonald's | 305,24 | 1,0% | 5,3% | 2025-09-26 |
| Läkemedel | ||||
| Abbott Laboratories | 133,55 | 0,2% | 18,1% | 2025-09-26 |
| Bristol Myers Squibb | 44,12 | 1,6% | -22,0% | 2025-09-26 |
| Eli Lilly | 724,54 | 1,4% | -6,1% | 2025-09-26 |
| Gilead Sciences | 112,10 | 1,0% | 21,4% | 2025-09-26 |
| Johnson & Johnson | 179,71 | 1,1% | 24,3% | 2025-09-26 |
| Merck | 78,56 | 1,2% | -21,0% | 2025-09-26 |
| Pfizer | 23,76 | 0,7% | -10,4% | 2025-09-26 |
| Medtech | ||||
| Boston Scientific | 98,18 | 0,0% | 9,9% | 2025-09-26 |
| Stryker | 369,02 | 0,1% | 2,5% | 2025-09-26 |
| Medtronic | 94,22 | -0,1% | 18,0% | 2025-09-26 |
| Media | ||||
| Fox Corporation | 61,15 | 1,5% | 25,9% | 2025-09-26 |
| Netflix | 1210,61 | 0,2% | 35,8% | 2025-09-26 |
| Spotify | 716,53 | 0,5% | 60,2% | 2025-09-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,22 | -0,9% | 13,5% | 2025-09-26 |
| Tech | ||||
| Amazon | 219,78 | 0,7% | 0,2% | 2025-09-26 |
| Alibaba | 171,91 | -2,0% | 102,7% | 2025-09-26 |
| Alphabet | 247,18 | 0,2% | 29,8% | 2025-09-26 |
| Apple | 255,46 | -0,5% | 2,0% | 2025-09-26 |
| Meta Platforms | 743,75 | -0,7% | 27,0% | 2025-09-26 |
| IBM | 284,31 | 1,0% | 29,3% | 2025-09-26 |
| Microsoft | 511,46 | 0,9% | 21,3% | 2025-09-26 |
| Telekom | ||||
| AT&T | 28,31 | 0,0% | 24,3% | 2025-09-26 |
| T Mobile | 237,47 | -0,2% | 7,6% | 2025-09-26 |
| Verizon Comm | 43,61 | 0,6% | 9,1% | 2025-09-26 |
| Tobak | ||||
| Altria | 65,71 | 0,8% | 25,7% | 2025-09-26 |
| Philip Morris | 164,89 | 0,5% | 37,0% | 2025-09-26 |
| Transport | ||||
| Fedex | 237,82 | 0,6% | -15,5% | 2025-09-26 |
| Verkstad | ||||
| Boeing | 221,26 | 3,6% | 25,0% | 2025-09-26 |
| Caterpillar | 465,76 | 0,4% | 28,4% | 2025-09-26 |
| Cummins | 418,04 | 1,0% | 19,9% | 2025-09-26 |
| Deere & Co | 463,99 | -0,6% | 9,5% | 2025-09-26 |
| Eaton | 365,58 | 0,2% | 10,2% | 2025-09-26 |
| Emerson Electric | 128,60 | -1,2% | 3,8% | 2025-09-26 |
| Honeywell | 208,19 | 0,2% | -7,8% | 2025-09-26 |
| Parker-Hannifin | 750,72 | 0,8% | 18,0% | 2025-09-26 |
| Rockwell Automation | 343,58 | 1,0% | 20,2% | 2025-09-26 |
| Stanley Black&Decker | 73,85 | 0,5% | -8,0% | 2025-09-26 |
| RTX Corp | 163,35 | 1,8% | 41,2% | 2025-09-26 |
| Källa: Factset |
LÄS MER
