| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,74 | 0,2% | 39,6% | 09:30:10 |
| BNP Paribas | 78,22 | 0,4% | 32,1% | 09:30:10 |
| Credit Agricole | 16,24 | 1,1% | 22,2% | 09:30:02 |
| Danske Bank | 262,30 | 0,5% | 28,8% | 09:45:08 |
| DNB | 265,00 | 0,5% | 16,8% | 09:30:10 |
| Deutsche Bank | 30,73 | 0,6% | 84,7% | 09:30:13 |
| HSBC | 9,89 | 1,1% | 26,0% | 09:29:47 |
| Banco Santander | 8,35 | 0,3% | 87,0% | 09:30:07 |
| Societe Generale | 54,92 | 1,1% | 102,2% | 09:30:12 |
| Bygg | ||||
| Hochtief | 224,20 | 1,3% | 72,9% | 09:19:45 |
| Vinci | 118,00 | 0,3% | 18,3% | 09:30:04 |
| Dagligvaror | ||||
| Nestle | 73,96 | 0,6% | -1,2% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 12,28 | 0,0% | -10,6% | 09:30:06 |
| Next | 121,30 | -0,3% | 27,7% | 09:30:03 |
| Zalando | 25,73 | 1,5% | -20,6% | 09:28:57 |
| Flyg | ||||
| Lufthansa | 7,57 | -0,3% | 22,6% | 09:30:12 |
| Fordon | ||||
| Continental | 74,34 | -0,1% | 14,7% | 09:30:03 |
| Mercedes-Benz | 51,88 | 0,3% | -3,6% | 09:30:06 |
| Daimler Truck | 37,47 | -0,3% | 1,7% | 09:30:10 |
| Volkswagen | 102,45 | -0,1% | 15,1% | 09:29:50 |
| IT | ||||
| SAP | 234,75 | 1,9% | -0,7% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,03 | 0,4% | 38,6% | 09:30:00 |
| Aurubis | 98,70 | -0,5% | 28,7% | 09:28:10 |
| BHP Group | 19,70 | -0,3% | 0,9% | 09:29:24 |
| Glencore | 2,99 | -0,8% | -15,3% | 09:29:50 |
| Rio Tinto | 45,97 | -0,2% | -2,7% | 09:30:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,97 | 0,4% | 11,2% | 09:29:47 |
| Novartis | 102,00 | -0,1% | 15,0% | 09:30:04 |
| Roche | 269,20 | -0,2% | 5,4% | 09:30:01 |
| Sanofi | 81,03 | 0,3% | -13,6% | 09:30:12 |
| Olja | ||||
| BP | 4,21 | -0,4% | 7,1% | 09:29:55 |
| Shell | 26,57 | -0,3% | 7,3% | 09:30:06 |
| Total | 52,73 | 0,0% | -1,2% | 09:30:07 |
| Skog | ||||
| Metsä Board | 3,12 | -0,8% | -26,4% | 09:45:10 |
| UPM | 23,46 | -0,1% | -11,7% | 09:44:28 |
| Betting | ||||
| Entain | 8,79 | 0,6% | 27,9% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 28,92 | 0,0% | 28,9% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 30,48 | -0,4% | 5,5% | 09:30:03 |
| Telenor | 168,90 | -0,2% | 33,1% | 09:28:09 |
| Vodafone Group | 0,87 | -0,9% | 28,0% | 09:29:57 |
| Orange | 13,58 | -0,7% | 41,0% | 09:29:28 |
| Tobak | ||||
| Imperial Brand | 31,14 | 0,4% | 22,0% | 09:27:51 |
| Verkstad | ||||
| Airbus | 189,76 | 1,2% | 22,6% | 09:30:11 |
| GEA Group | 64,45 | 0,2% | 34,8% | 09:28:26 |
| Renishaw | 32,25 | 0,0% | -4,7% | 09:22:03 |
| Safran | 282,20 | 0,8% | 33,1% | 09:30:11 |
| Schneider Electric | 228,70 | 2,3% | -5,1% | 09:30:13 |
| Siemens | 229,15 | 0,3% | 21,5% | 09:30:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,74 | 0,2% | 39,6% | 09:30:10 |
| BNP Paribas | 78,22 | 0,4% | 32,1% | 09:30:10 |
| Credit Agricole | 16,24 | 1,1% | 22,2% | 09:30:02 |
| Danske Bank | 262,30 | 0,5% | 28,8% | 09:45:08 |
| DNB | 265,00 | 0,5% | 16,8% | 09:30:10 |
| Deutsche Bank | 30,73 | 0,6% | 84,7% | 09:30:13 |
| HSBC | 9,89 | 1,1% | 26,0% | 09:29:47 |
| Banco Santander | 8,35 | 0,3% | 87,0% | 09:30:07 |
| Societe Generale | 54,92 | 1,1% | 102,2% | 09:30:12 |
| Bygg | ||||
| Hochtief | 224,20 | 1,3% | 72,9% | 09:19:45 |
| Vinci | 118,00 | 0,3% | 18,3% | 09:30:04 |
| Dagligvaror | ||||
| Nestle | 73,96 | 0,6% | -1,2% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 12,28 | 0,0% | -10,6% | 09:30:06 |
| Next | 121,30 | -0,3% | 27,7% | 09:30:03 |
| Zalando | 25,73 | 1,5% | -20,6% | 09:28:57 |
| Flyg | ||||
| Lufthansa | 7,57 | -0,3% | 22,6% | 09:30:12 |
| Fordon | ||||
| Continental | 74,34 | -0,1% | 14,7% | 09:30:03 |
| Mercedes-Benz | 51,88 | 0,3% | -3,6% | 09:30:06 |
| Daimler Truck | 37,47 | -0,3% | 1,7% | 09:30:10 |
| Volkswagen | 102,45 | -0,1% | 15,1% | 09:29:50 |
| IT | ||||
| SAP | 234,75 | 1,9% | -0,7% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,03 | 0,4% | 38,6% | 09:30:00 |
| Aurubis | 98,70 | -0,5% | 28,7% | 09:28:10 |
| BHP Group | 19,70 | -0,3% | 0,9% | 09:29:24 |
| Glencore | 2,99 | -0,8% | -15,3% | 09:29:50 |
| Rio Tinto | 45,97 | -0,2% | -2,7% | 09:30:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,97 | 0,4% | 11,2% | 09:29:47 |
| Novartis | 102,00 | -0,1% | 15,0% | 09:30:04 |
| Roche | 269,20 | -0,2% | 5,4% | 09:30:01 |
| Sanofi | 81,03 | 0,3% | -13,6% | 09:30:12 |
| Olja | ||||
| BP | 4,21 | -0,4% | 7,1% | 09:29:55 |
| Shell | 26,57 | -0,3% | 7,3% | 09:30:06 |
| Total | 52,73 | 0,0% | -1,2% | 09:30:07 |
| Skog | ||||
| Metsä Board | 3,12 | -0,8% | -26,4% | 09:45:10 |
| UPM | 23,46 | -0,1% | -11,7% | 09:44:28 |
| Betting | ||||
| Entain | 8,79 | 0,6% | 27,9% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 28,92 | 0,0% | 28,9% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 30,48 | -0,4% | 5,5% | 09:30:03 |
| Telenor | 168,90 | -0,2% | 33,1% | 09:28:09 |
| Vodafone Group | 0,87 | -0,9% | 28,0% | 09:29:57 |
| Orange | 13,58 | -0,7% | 41,0% | 09:29:28 |
| Tobak | ||||
| Imperial Brand | 31,14 | 0,4% | 22,0% | 09:27:51 |
| Verkstad | ||||
| Airbus | 189,76 | 1,2% | 22,6% | 09:30:11 |
| GEA Group | 64,45 | 0,2% | 34,8% | 09:28:26 |
| Renishaw | 32,25 | 0,0% | -4,7% | 09:22:03 |
| Safran | 282,20 | 0,8% | 33,1% | 09:30:11 |
| Schneider Electric | 228,70 | 2,3% | -5,1% | 09:30:13 |
| Siemens | 229,15 | 0,3% | 21,5% | 09:30:12 |
| Källa: Factset |
LÄS MER
