| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,04 | 0,7% | -15,2% | 2025-09-08 |
| Bank & Finans | ||||
| American Express | 325,41 | -0,2% | 9,6% | 2025-09-08 |
| Bank of America | 49,46 | -0,6% | 12,5% | 2025-09-08 |
| Citigroup | 95,87 | 0,5% | 36,2% | 2025-09-08 |
| Goldman Sachs | 741,85 | 0,5% | 29,6% | 2025-09-08 |
| JP Morgan Chase | 292,91 | -0,5% | 22,2% | 2025-09-08 |
| Morgan Stanley | 148,79 | 0,5% | 18,4% | 2025-09-08 |
| Wells Fargo | 79,14 | 0,2% | 12,7% | 2025-09-08 |
| Beklädnad | ||||
| Abercrombie | 95,39 | 0,0% | -36,2% | 2025-09-08 |
| Gap | 24,14 | 1,4% | 2,2% | 2025-09-08 |
| Bath & Body Works | 28,48 | -3,2% | -26,5% | 2025-09-08 |
| TJX | 140,84 | 1,1% | 16,6% | 2025-09-08 |
| Biotech | ||||
| Amgen | 280,19 | -1,2% | 7,5% | 2025-09-08 |
| Detaljhandel | ||||
| eBay | 93,02 | 0,4% | 50,2% | 2025-09-08 |
| Home Depot | 419,94 | 0,2% | 8,0% | 2025-09-08 |
| Wal-Mart | 102,28 | 1,8% | 13,2% | 2025-09-08 |
| Energi | ||||
| Chevron | 154,00 | 0,2% | 6,3% | 2025-09-08 |
| Exxon Mobil | 109,85 | 0,6% | 2,1% | 2025-09-08 |
| Fordon | ||||
| Ford Motor | 11,69 | -0,4% | 18,1% | 2025-09-08 |
| General Motors | 58,20 | -0,1% | 9,3% | 2025-09-08 |
| Tesla | 346,40 | -1,3% | -14,2% | 2025-09-08 |
| Försvar | ||||
| Lockheed Martin | 459,11 | -1,0% | -5,5% | 2025-09-08 |
| Gruvor | ||||
| Freeport McMoRan | 46,66 | 0,7% | 22,5% | 2025-09-08 |
| Halvledare | ||||
| AMD | 151,41 | 0,2% | 25,3% | 2025-09-08 |
| Intel | 24,48 | 0,0% | 22,1% | 2025-09-08 |
| Nvidia | 168,31 | 0,8% | 25,3% | 2025-09-08 |
| Qualcomm | 160,24 | 0,3% | 4,3% | 2025-09-08 |
| STMicro | 26,61 | -0,9% | 6,6% | 2025-09-08 |
| Texas Instruments | 185,82 | -1,1% | -0,9% | 2025-09-08 |
| Investment | ||||
| Berkshire Hathawy | 493,78 | -1,2% | 8,9% | 2025-09-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,01 | -0,6% | -5,2% | 2025-09-08 |
| Thor Industries | 112,00 | -0,3% | 17,0% | 2025-09-08 |
| Livsmedel | ||||
| Coca-Cola | 67,43 | -0,8% | 8,3% | 2025-09-08 |
| McDonald's | 312,80 | -0,5% | 7,9% | 2025-09-08 |
| Läkemedel | ||||
| Abbott Laboratories | 132,20 | -0,6% | 16,9% | 2025-09-08 |
| Bristol Myers Squibb | 46,72 | -0,9% | -17,4% | 2025-09-08 |
| Eli Lilly | 738,64 | 1,6% | -4,3% | 2025-09-08 |
| Gilead Sciences | 115,88 | 0,7% | 25,5% | 2025-09-08 |
| Johnson & Johnson | 178,13 | -0,2% | 23,2% | 2025-09-08 |
| Merck | 84,09 | -0,7% | -15,5% | 2025-09-08 |
| Pfizer | 24,55 | -1,3% | -7,5% | 2025-09-08 |
| Medtech | ||||
| Boston Scientific | 108,14 | 0,9% | 21,1% | 2025-09-08 |
| Stryker | 393,11 | 0,2% | 9,2% | 2025-09-08 |
| Medtronic | 92,99 | 0,1% | 16,4% | 2025-09-08 |
| Media | ||||
| Fox Corporation | 62,48 | 1,6% | 28,6% | 2025-09-08 |
| Netflix | 1244,76 | 0,1% | 39,7% | 2025-09-08 |
| Spotify | 718,28 | 1,6% | 60,6% | 2025-09-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,88 | 0,0% | 13,0% | 2025-09-08 |
| Tech | ||||
| Amazon | 235,84 | 1,5% | 7,5% | 2025-09-08 |
| Alibaba | 141,20 | 4,1% | 66,5% | 2025-09-08 |
| Alphabet | 234,16 | -0,4% | 23,0% | 2025-09-08 |
| Apple | 237,88 | -0,8% | -5,0% | 2025-09-08 |
| Meta Platforms | 752,30 | 0,0% | 28,5% | 2025-09-08 |
| IBM | 256,09 | 3,0% | 16,5% | 2025-09-08 |
| Microsoft | 498,20 | 0,6% | 18,2% | 2025-09-08 |
| Telekom | ||||
| AT&T | 28,90 | -2,3% | 26,9% | 2025-09-08 |
| T Mobile | 242,90 | -3,9% | 10,0% | 2025-09-08 |
| Verizon Comm | 43,32 | -2,4% | 8,3% | 2025-09-08 |
| Tobak | ||||
| Altria | 65,77 | -1,2% | 25,8% | 2025-09-08 |
| Philip Morris | 162,72 | 0,7% | 35,2% | 2025-09-08 |
| Transport | ||||
| Fedex | 225,00 | -1,2% | -20,0% | 2025-09-08 |
| Verkstad | ||||
| Boeing | 230,95 | 0,6% | 30,5% | 2025-09-08 |
| Caterpillar | 422,78 | -0,1% | 16,5% | 2025-09-08 |
| Cummins | 397,40 | -0,6% | 14,0% | 2025-09-08 |
| Deere & Co | 481,51 | 1,7% | 13,6% | 2025-09-08 |
| Eaton | 349,49 | 0,1% | 5,3% | 2025-09-08 |
| Emerson Electric | 132,73 | 0,1% | 7,1% | 2025-09-08 |
| Honeywell | 214,75 | 0,2% | -4,9% | 2025-09-08 |
| Parker-Hannifin | 760,18 | 0,2% | 19,5% | 2025-09-08 |
| Rockwell Automation | 344,67 | 1,4% | 20,6% | 2025-09-08 |
| Stanley Black&Decker | 78,42 | 0,0% | -2,3% | 2025-09-08 |
| RTX Corp | 154,22 | -2,1% | 33,3% | 2025-09-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,04 | 0,7% | -15,2% | 2025-09-08 |
| Bank & Finans | ||||
| American Express | 325,41 | -0,2% | 9,6% | 2025-09-08 |
| Bank of America | 49,46 | -0,6% | 12,5% | 2025-09-08 |
| Citigroup | 95,87 | 0,5% | 36,2% | 2025-09-08 |
| Goldman Sachs | 741,85 | 0,5% | 29,6% | 2025-09-08 |
| JP Morgan Chase | 292,91 | -0,5% | 22,2% | 2025-09-08 |
| Morgan Stanley | 148,79 | 0,5% | 18,4% | 2025-09-08 |
| Wells Fargo | 79,14 | 0,2% | 12,7% | 2025-09-08 |
| Beklädnad | ||||
| Abercrombie | 95,39 | 0,0% | -36,2% | 2025-09-08 |
| Gap | 24,14 | 1,4% | 2,2% | 2025-09-08 |
| Bath & Body Works | 28,48 | -3,2% | -26,5% | 2025-09-08 |
| TJX | 140,84 | 1,1% | 16,6% | 2025-09-08 |
| Biotech | ||||
| Amgen | 280,19 | -1,2% | 7,5% | 2025-09-08 |
| Detaljhandel | ||||
| eBay | 93,02 | 0,4% | 50,2% | 2025-09-08 |
| Home Depot | 419,94 | 0,2% | 8,0% | 2025-09-08 |
| Wal-Mart | 102,28 | 1,8% | 13,2% | 2025-09-08 |
| Energi | ||||
| Chevron | 154,00 | 0,2% | 6,3% | 2025-09-08 |
| Exxon Mobil | 109,85 | 0,6% | 2,1% | 2025-09-08 |
| Fordon | ||||
| Ford Motor | 11,69 | -0,4% | 18,1% | 2025-09-08 |
| General Motors | 58,20 | -0,1% | 9,3% | 2025-09-08 |
| Tesla | 346,40 | -1,3% | -14,2% | 2025-09-08 |
| Försvar | ||||
| Lockheed Martin | 459,11 | -1,0% | -5,5% | 2025-09-08 |
| Gruvor | ||||
| Freeport McMoRan | 46,66 | 0,7% | 22,5% | 2025-09-08 |
| Halvledare | ||||
| AMD | 151,41 | 0,2% | 25,3% | 2025-09-08 |
| Intel | 24,48 | 0,0% | 22,1% | 2025-09-08 |
| Nvidia | 168,31 | 0,8% | 25,3% | 2025-09-08 |
| Qualcomm | 160,24 | 0,3% | 4,3% | 2025-09-08 |
| STMicro | 26,61 | -0,9% | 6,6% | 2025-09-08 |
| Texas Instruments | 185,82 | -1,1% | -0,9% | 2025-09-08 |
| Investment | ||||
| Berkshire Hathawy | 493,78 | -1,2% | 8,9% | 2025-09-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,01 | -0,6% | -5,2% | 2025-09-08 |
| Thor Industries | 112,00 | -0,3% | 17,0% | 2025-09-08 |
| Livsmedel | ||||
| Coca-Cola | 67,43 | -0,8% | 8,3% | 2025-09-08 |
| McDonald's | 312,80 | -0,5% | 7,9% | 2025-09-08 |
| Läkemedel | ||||
| Abbott Laboratories | 132,20 | -0,6% | 16,9% | 2025-09-08 |
| Bristol Myers Squibb | 46,72 | -0,9% | -17,4% | 2025-09-08 |
| Eli Lilly | 738,64 | 1,6% | -4,3% | 2025-09-08 |
| Gilead Sciences | 115,88 | 0,7% | 25,5% | 2025-09-08 |
| Johnson & Johnson | 178,13 | -0,2% | 23,2% | 2025-09-08 |
| Merck | 84,09 | -0,7% | -15,5% | 2025-09-08 |
| Pfizer | 24,55 | -1,3% | -7,5% | 2025-09-08 |
| Medtech | ||||
| Boston Scientific | 108,14 | 0,9% | 21,1% | 2025-09-08 |
| Stryker | 393,11 | 0,2% | 9,2% | 2025-09-08 |
| Medtronic | 92,99 | 0,1% | 16,4% | 2025-09-08 |
| Media | ||||
| Fox Corporation | 62,48 | 1,6% | 28,6% | 2025-09-08 |
| Netflix | 1244,76 | 0,1% | 39,7% | 2025-09-08 |
| Spotify | 718,28 | 1,6% | 60,6% | 2025-09-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,88 | 0,0% | 13,0% | 2025-09-08 |
| Tech | ||||
| Amazon | 235,84 | 1,5% | 7,5% | 2025-09-08 |
| Alibaba | 141,20 | 4,1% | 66,5% | 2025-09-08 |
| Alphabet | 234,16 | -0,4% | 23,0% | 2025-09-08 |
| Apple | 237,88 | -0,8% | -5,0% | 2025-09-08 |
| Meta Platforms | 752,30 | 0,0% | 28,5% | 2025-09-08 |
| IBM | 256,09 | 3,0% | 16,5% | 2025-09-08 |
| Microsoft | 498,20 | 0,6% | 18,2% | 2025-09-08 |
| Telekom | ||||
| AT&T | 28,90 | -2,3% | 26,9% | 2025-09-08 |
| T Mobile | 242,90 | -3,9% | 10,0% | 2025-09-08 |
| Verizon Comm | 43,32 | -2,4% | 8,3% | 2025-09-08 |
| Tobak | ||||
| Altria | 65,77 | -1,2% | 25,8% | 2025-09-08 |
| Philip Morris | 162,72 | 0,7% | 35,2% | 2025-09-08 |
| Transport | ||||
| Fedex | 225,00 | -1,2% | -20,0% | 2025-09-08 |
| Verkstad | ||||
| Boeing | 230,95 | 0,6% | 30,5% | 2025-09-08 |
| Caterpillar | 422,78 | -0,1% | 16,5% | 2025-09-08 |
| Cummins | 397,40 | -0,6% | 14,0% | 2025-09-08 |
| Deere & Co | 481,51 | 1,7% | 13,6% | 2025-09-08 |
| Eaton | 349,49 | 0,1% | 5,3% | 2025-09-08 |
| Emerson Electric | 132,73 | 0,1% | 7,1% | 2025-09-08 |
| Honeywell | 214,75 | 0,2% | -4,9% | 2025-09-08 |
| Parker-Hannifin | 760,18 | 0,2% | 19,5% | 2025-09-08 |
| Rockwell Automation | 344,67 | 1,4% | 20,6% | 2025-09-08 |
| Stanley Black&Decker | 78,42 | 0,0% | -2,3% | 2025-09-08 |
| RTX Corp | 154,22 | -2,1% | 33,3% | 2025-09-08 |
| Källa: Factset |
LÄS MER
