" />
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 30,58 | 0,2% | -19,1% | 2025-07-09 |
Bank & Finans | ||||
American Express | 317,35 | 0,1% | 6,9% | 2025-07-09 |
Bank of America | 46,84 | -0,7% | 6,6% | 2025-07-09 |
Citigroup | 85,79 | 0,3% | 21,9% | 2025-07-09 |
Goldman Sachs | 696,56 | -0,1% | 21,6% | 2025-07-09 |
JP Morgan Chase | 283,16 | 0,1% | 18,1% | 2025-07-09 |
Morgan Stanley | 141,55 | 0,3% | 12,6% | 2025-07-09 |
Wells Fargo | 81,79 | 0,2% | 16,4% | 2025-07-09 |
Beklädnad | ||||
Abercrombie | 87,04 | 0,1% | -41,8% | 2025-07-09 |
Gap | 22,64 | -0,1% | -4,2% | 2025-07-09 |
Bath & Body Works | 32,95 | -1,7% | -15,0% | 2025-07-09 |
TJX | 125,45 | 0,2% | 3,8% | 2025-07-09 |
Biotech | ||||
Amgen | 296,52 | -0,2% | 13,8% | 2025-07-09 |
Detaljhandel | ||||
eBay | 76,32 | 1,3% | 23,2% | 2025-07-09 |
Home Depot | 371,04 | 1,0% | -4,6% | 2025-07-09 |
Wal-Mart | 96,81 | -0,3% | 7,1% | 2025-07-09 |
Energi | ||||
Chevron | 153,02 | -0,1% | 5,6% | 2025-07-09 |
Exxon Mobil | 113,80 | -0,3% | 5,8% | 2025-07-09 |
Fordon | ||||
Ford Motor | 11,83 | 1,3% | 19,5% | 2025-07-09 |
General Motors | 52,57 | 0,7% | -1,3% | 2025-07-09 |
Tesla | 295,88 | -0,6% | -26,7% | 2025-07-09 |
Försvar | ||||
Lockheed Martin | 463,06 | 0,0% | -4,7% | 2025-07-09 |
Gruvor | ||||
Freeport McMoRan | 45,59 | -1,5% | 19,7% | 2025-07-09 |
Halvledare | ||||
AMD | 138,41 | 0,4% | 14,6% | 2025-07-09 |
Intel | 23,44 | -0,6% | 16,9% | 2025-07-09 |
Nvidia | 162,88 | 1,8% | 21,3% | 2025-07-09 |
Qualcomm | 159,35 | -0,1% | 3,7% | 2025-07-09 |
STMicro | 31,97 | -1,7% | 28,0% | 2025-07-09 |
Texas Instruments | 216,39 | -0,1% | 15,4% | 2025-07-09 |
Investment | ||||
Berkshire Hathawy | 478,91 | 0,3% | 5,7% | 2025-07-09 |
Konsumentvaror | ||||
Procter&Gamble | 157,52 | -0,2% | -6,0% | 2025-07-09 |
Thor Industries | 93,15 | 1,3% | -2,7% | 2025-07-09 |
Livsmedel | ||||
Coca-Cola | 69,48 | -1,1% | 11,6% | 2025-07-09 |
McDonald's | 293,02 | 0,5% | 1,1% | 2025-07-09 |
Läkemedel | ||||
Abbott Laboratories | 133,22 | -0,1% | 17,8% | 2025-07-09 |
Bristol Myers Squibb | 47,66 | 1,3% | -15,7% | 2025-07-09 |
Eli Lilly | 786,92 | 1,2% | 1,9% | 2025-07-09 |
Gilead Sciences | 113,24 | 2,0% | 22,6% | 2025-07-09 |
Johnson & Johnson | 156,28 | 0,3% | 8,1% | 2025-07-09 |
Merck | 83,71 | 2,9% | -15,9% | 2025-07-09 |
Pfizer | 25,56 | -0,2% | -3,7% | 2025-07-09 |
Medtech | ||||
Boston Scientific | 102,96 | 0,5% | 15,3% | 2025-07-09 |
Stryker | 392,05 | 0,7% | 8,9% | 2025-07-09 |
Medtronic | 89,00 | 0,5% | 11,4% | 2025-07-09 |
Media | ||||
Fox Corporation | 55,21 | 0,2% | 13,6% | 2025-07-09 |
Netflix | 1288,28 | 1,0% | 44,5% | 2025-07-09 |
Spotify | 722,12 | 0,1% | 61,4% | 2025-07-09 |
Nätverksutrustning | ||||
Cisco Systems | 69,27 | 1,0% | 17,0% | 2025-07-09 |
Tech | ||||
Amazon | 222,54 | 1,4% | 1,4% | 2025-07-09 |
Alibaba | 103,83 | -3,9% | 22,5% | 2025-07-09 |
Alphabet | 177,66 | 1,4% | -6,7% | 2025-07-09 |
Apple | 211,14 | 0,5% | -15,7% | 2025-07-09 |
Meta Platforms | 732,78 | 1,7% | 25,2% | 2025-07-09 |
IBM | 290,14 | -0,1% | 32,0% | 2025-07-09 |
Microsoft | 503,51 | 1,4% | 19,5% | 2025-07-09 |
Telekom | ||||
AT&T | 28,10 | -0,7% | 23,4% | 2025-07-09 |
T Mobile | 232,31 | -1,6% | 5,2% | 2025-07-09 |
Verizon Comm | 42,61 | -1,0% | 6,6% | 2025-07-09 |
Tobak | ||||
Altria | 57,75 | -3,0% | 10,4% | 2025-07-09 |
Philip Morris | 177,98 | 0,1% | 47,9% | 2025-07-09 |
Transport | ||||
Fedex | 236,51 | -0,9% | -15,9% | 2025-07-09 |
Verkstad | ||||
Boeing | 226,60 | 3,7% | 28,0% | 2025-07-09 |
Caterpillar | 402,18 | 2,0% | 10,9% | 2025-07-09 |
Cummins | 334,60 | 1,2% | -4,0% | 2025-07-09 |
Deere & Co | 509,33 | 0,1% | 20,2% | 2025-07-09 |
Eaton | 359,78 | 0,8% | 8,4% | 2025-07-09 |
Emerson Electric | 139,80 | 0,8% | 12,8% | 2025-07-09 |
Honeywell | 238,72 | -0,5% | 5,7% | 2025-07-09 |
Parker-Hannifin | 707,59 | 0,1% | 11,3% | 2025-07-09 |
Rockwell Automation | 340,26 | 0,6% | 19,1% | 2025-07-09 |
Stanley Black&Decker | 72,91 | 1,7% | -9,2% | 2025-07-09 |
RTX Corp | 146,18 | 0,9% | 26,3% | 2025-07-09 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 30,58 | 0,2% | -19,1% | 2025-07-09 |
Bank & Finans | ||||
American Express | 317,35 | 0,1% | 6,9% | 2025-07-09 |
Bank of America | 46,84 | -0,7% | 6,6% | 2025-07-09 |
Citigroup | 85,79 | 0,3% | 21,9% | 2025-07-09 |
Goldman Sachs | 696,56 | -0,1% | 21,6% | 2025-07-09 |
JP Morgan Chase | 283,16 | 0,1% | 18,1% | 2025-07-09 |
Morgan Stanley | 141,55 | 0,3% | 12,6% | 2025-07-09 |
Wells Fargo | 81,79 | 0,2% | 16,4% | 2025-07-09 |
Beklädnad | ||||
Abercrombie | 87,04 | 0,1% | -41,8% | 2025-07-09 |
Gap | 22,64 | -0,1% | -4,2% | 2025-07-09 |
Bath & Body Works | 32,95 | -1,7% | -15,0% | 2025-07-09 |
TJX | 125,45 | 0,2% | 3,8% | 2025-07-09 |
Biotech | ||||
Amgen | 296,52 | -0,2% | 13,8% | 2025-07-09 |
Detaljhandel | ||||
eBay | 76,32 | 1,3% | 23,2% | 2025-07-09 |
Home Depot | 371,04 | 1,0% | -4,6% | 2025-07-09 |
Wal-Mart | 96,81 | -0,3% | 7,1% | 2025-07-09 |
Energi | ||||
Chevron | 153,02 | -0,1% | 5,6% | 2025-07-09 |
Exxon Mobil | 113,80 | -0,3% | 5,8% | 2025-07-09 |
Fordon | ||||
Ford Motor | 11,83 | 1,3% | 19,5% | 2025-07-09 |
General Motors | 52,57 | 0,7% | -1,3% | 2025-07-09 |
Tesla | 295,88 | -0,6% | -26,7% | 2025-07-09 |
Försvar | ||||
Lockheed Martin | 463,06 | 0,0% | -4,7% | 2025-07-09 |
Gruvor | ||||
Freeport McMoRan | 45,59 | -1,5% | 19,7% | 2025-07-09 |
Halvledare | ||||
AMD | 138,41 | 0,4% | 14,6% | 2025-07-09 |
Intel | 23,44 | -0,6% | 16,9% | 2025-07-09 |
Nvidia | 162,88 | 1,8% | 21,3% | 2025-07-09 |
Qualcomm | 159,35 | -0,1% | 3,7% | 2025-07-09 |
STMicro | 31,97 | -1,7% | 28,0% | 2025-07-09 |
Texas Instruments | 216,39 | -0,1% | 15,4% | 2025-07-09 |
Investment | ||||
Berkshire Hathawy | 478,91 | 0,3% | 5,7% | 2025-07-09 |
Konsumentvaror | ||||
Procter&Gamble | 157,52 | -0,2% | -6,0% | 2025-07-09 |
Thor Industries | 93,15 | 1,3% | -2,7% | 2025-07-09 |
Livsmedel | ||||
Coca-Cola | 69,48 | -1,1% | 11,6% | 2025-07-09 |
McDonald's | 293,02 | 0,5% | 1,1% | 2025-07-09 |
Läkemedel | ||||
Abbott Laboratories | 133,22 | -0,1% | 17,8% | 2025-07-09 |
Bristol Myers Squibb | 47,66 | 1,3% | -15,7% | 2025-07-09 |
Eli Lilly | 786,92 | 1,2% | 1,9% | 2025-07-09 |
Gilead Sciences | 113,24 | 2,0% | 22,6% | 2025-07-09 |
Johnson & Johnson | 156,28 | 0,3% | 8,1% | 2025-07-09 |
Merck | 83,71 | 2,9% | -15,9% | 2025-07-09 |
Pfizer | 25,56 | -0,2% | -3,7% | 2025-07-09 |
Medtech | ||||
Boston Scientific | 102,96 | 0,5% | 15,3% | 2025-07-09 |
Stryker | 392,05 | 0,7% | 8,9% | 2025-07-09 |
Medtronic | 89,00 | 0,5% | 11,4% | 2025-07-09 |
Media | ||||
Fox Corporation | 55,21 | 0,2% | 13,6% | 2025-07-09 |
Netflix | 1288,28 | 1,0% | 44,5% | 2025-07-09 |
Spotify | 722,12 | 0,1% | 61,4% | 2025-07-09 |
Nätverksutrustning | ||||
Cisco Systems | 69,27 | 1,0% | 17,0% | 2025-07-09 |
Tech | ||||
Amazon | 222,54 | 1,4% | 1,4% | 2025-07-09 |
Alibaba | 103,83 | -3,9% | 22,5% | 2025-07-09 |
Alphabet | 177,66 | 1,4% | -6,7% | 2025-07-09 |
Apple | 211,14 | 0,5% | -15,7% | 2025-07-09 |
Meta Platforms | 732,78 | 1,7% | 25,2% | 2025-07-09 |
IBM | 290,14 | -0,1% | 32,0% | 2025-07-09 |
Microsoft | 503,51 | 1,4% | 19,5% | 2025-07-09 |
Telekom | ||||
AT&T | 28,10 | -0,7% | 23,4% | 2025-07-09 |
T Mobile | 232,31 | -1,6% | 5,2% | 2025-07-09 |
Verizon Comm | 42,61 | -1,0% | 6,6% | 2025-07-09 |
Tobak | ||||
Altria | 57,75 | -3,0% | 10,4% | 2025-07-09 |
Philip Morris | 177,98 | 0,1% | 47,9% | 2025-07-09 |
Transport | ||||
Fedex | 236,51 | -0,9% | -15,9% | 2025-07-09 |
Verkstad | ||||
Boeing | 226,60 | 3,7% | 28,0% | 2025-07-09 |
Caterpillar | 402,18 | 2,0% | 10,9% | 2025-07-09 |
Cummins | 334,60 | 1,2% | -4,0% | 2025-07-09 |
Deere & Co | 509,33 | 0,1% | 20,2% | 2025-07-09 |
Eaton | 359,78 | 0,8% | 8,4% | 2025-07-09 |
Emerson Electric | 139,80 | 0,8% | 12,8% | 2025-07-09 |
Honeywell | 238,72 | -0,5% | 5,7% | 2025-07-09 |
Parker-Hannifin | 707,59 | 0,1% | 11,3% | 2025-07-09 |
Rockwell Automation | 340,26 | 0,6% | 19,1% | 2025-07-09 |
Stanley Black&Decker | 72,91 | 1,7% | -9,2% | 2025-07-09 |
RTX Corp | 146,18 | 0,9% | 26,3% | 2025-07-09 |
Källa: Factset |
LÄS MER