" />
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 30,51 | 2,3% | -19,2% | 2025-07-08 |
Bank & Finans | ||||
American Express | 316,98 | -1,8% | 6,8% | 2025-07-08 |
Bank of America | 47,15 | -3,1% | 7,3% | 2025-07-08 |
Citigroup | 85,57 | -2,3% | 21,6% | 2025-07-08 |
Goldman Sachs | 697,28 | -1,9% | 21,8% | 2025-07-08 |
JP Morgan Chase | 282,78 | -3,1% | 18,0% | 2025-07-08 |
Morgan Stanley | 141,13 | -1,8% | 12,3% | 2025-07-08 |
Wells Fargo | 81,59 | -0,9% | 16,2% | 2025-07-08 |
Beklädnad | ||||
Abercrombie | 86,99 | -2,0% | -41,8% | 2025-07-08 |
Gap | 22,67 | 0,0% | -4,1% | 2025-07-08 |
Bath & Body Works | 33,51 | 2,2% | -13,6% | 2025-07-08 |
TJX | 125,26 | 0,1% | 3,7% | 2025-07-08 |
Biotech | ||||
Amgen | 297,00 | 1,4% | 14,0% | 2025-07-08 |
Detaljhandel | ||||
eBay | 75,33 | -0,8% | 21,6% | 2025-07-08 |
Home Depot | 367,50 | 0,0% | -5,5% | 2025-07-08 |
Wal-Mart | 97,09 | -2,3% | 7,5% | 2025-07-08 |
Energi | ||||
Chevron | 153,24 | 4,0% | 5,8% | 2025-07-08 |
Exxon Mobil | 114,19 | 2,8% | 6,2% | 2025-07-08 |
Fordon | ||||
Ford Motor | 11,68 | 0,8% | 18,0% | 2025-07-08 |
General Motors | 52,19 | 0,7% | -2,0% | 2025-07-08 |
Tesla | 297,81 | 1,3% | -26,3% | 2025-07-08 |
Försvar | ||||
Lockheed Martin | 463,01 | -1,3% | -4,7% | 2025-07-08 |
Gruvor | ||||
Freeport McMoRan | 46,27 | 2,5% | 21,5% | 2025-07-08 |
Halvledare | ||||
AMD | 137,82 | 2,2% | 14,1% | 2025-07-08 |
Intel | 23,59 | 7,2% | 17,7% | 2025-07-08 |
Nvidia | 160,00 | 1,1% | 19,1% | 2025-07-08 |
Qualcomm | 159,45 | 0,9% | 3,8% | 2025-07-08 |
STMicro | 32,52 | 3,0% | 30,2% | 2025-07-08 |
Texas Instruments | 216,63 | 1,5% | 15,5% | 2025-07-08 |
Investment | ||||
Berkshire Hathawy | 477,47 | -0,1% | 5,3% | 2025-07-08 |
Konsumentvaror | ||||
Procter&Gamble | 157,89 | -1,6% | -5,8% | 2025-07-08 |
Thor Industries | 91,95 | 0,9% | -3,9% | 2025-07-08 |
Livsmedel | ||||
Coca-Cola | 70,24 | -1,1% | 12,8% | 2025-07-08 |
McDonald's | 291,67 | -0,6% | 0,6% | 2025-07-08 |
Läkemedel | ||||
Abbott Laboratories | 133,36 | -0,3% | 17,9% | 2025-07-08 |
Bristol Myers Squibb | 47,04 | 1,2% | -16,8% | 2025-07-08 |
Eli Lilly | 777,66 | 0,6% | 0,7% | 2025-07-08 |
Gilead Sciences | 111,06 | -0,6% | 20,2% | 2025-07-08 |
Johnson & Johnson | 155,79 | 0,3% | 7,7% | 2025-07-08 |
Merck | 81,37 | 0,6% | -18,2% | 2025-07-08 |
Pfizer | 25,62 | 1,5% | -3,4% | 2025-07-08 |
Medtech | ||||
Boston Scientific | 102,41 | -1,4% | 14,7% | 2025-07-08 |
Stryker | 389,50 | -0,8% | 8,2% | 2025-07-08 |
Medtronic | 88,58 | 1,0% | 10,9% | 2025-07-08 |
Media | ||||
Fox Corporation | 55,09 | 0,4% | 13,4% | 2025-07-08 |
Netflix | 1275,31 | -1,1% | 43,1% | 2025-07-08 |
Spotify | 721,39 | -2,0% | 61,2% | 2025-07-08 |
Nätverksutrustning | ||||
Cisco Systems | 68,59 | -0,5% | 15,9% | 2025-07-08 |
Tech | ||||
Amazon | 219,36 | -1,8% | 0,0% | 2025-07-08 |
Alibaba | 107,99 | 1,6% | 27,4% | 2025-07-08 |
Alphabet | 175,16 | -1,4% | -8,0% | 2025-07-08 |
Apple | 210,01 | 0,0% | -16,1% | 2025-07-08 |
Meta Platforms | 720,67 | 0,3% | 23,1% | 2025-07-08 |
IBM | 290,42 | -0,7% | 32,1% | 2025-07-08 |
Microsoft | 496,62 | -0,2% | 17,8% | 2025-07-08 |
Telekom | ||||
AT&T | 28,29 | -0,4% | 24,2% | 2025-07-08 |
T Mobile | 235,97 | -0,7% | 6,9% | 2025-07-08 |
Verizon Comm | 43,06 | 0,6% | 7,7% | 2025-07-08 |
Tobak | ||||
Altria | 59,54 | -1,2% | 13,9% | 2025-07-08 |
Philip Morris | 177,72 | -1,9% | 47,7% | 2025-07-08 |
Transport | ||||
Fedex | 238,71 | 1,5% | -15,1% | 2025-07-08 |
Verkstad | ||||
Boeing | 218,52 | -0,1% | 23,5% | 2025-07-08 |
Caterpillar | 394,29 | 0,7% | 8,7% | 2025-07-08 |
Cummins | 330,75 | 0,9% | -5,1% | 2025-07-08 |
Deere & Co | 508,91 | -0,3% | 20,1% | 2025-07-08 |
Eaton | 356,98 | -0,4% | 7,6% | 2025-07-08 |
Emerson Electric | 138,73 | 0,2% | 11,9% | 2025-07-08 |
Honeywell | 239,80 | 0,2% | 6,2% | 2025-07-08 |
Parker-Hannifin | 706,92 | 0,0% | 11,1% | 2025-07-08 |
Rockwell Automation | 338,15 | -0,2% | 18,3% | 2025-07-08 |
Stanley Black&Decker | 71,69 | 3,4% | -10,7% | 2025-07-08 |
RTX Corp | 144,91 | -0,7% | 25,2% | 2025-07-08 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 30,51 | 2,3% | -19,2% | 2025-07-08 |
Bank & Finans | ||||
American Express | 316,98 | -1,8% | 6,8% | 2025-07-08 |
Bank of America | 47,15 | -3,1% | 7,3% | 2025-07-08 |
Citigroup | 85,57 | -2,3% | 21,6% | 2025-07-08 |
Goldman Sachs | 697,28 | -1,9% | 21,8% | 2025-07-08 |
JP Morgan Chase | 282,78 | -3,1% | 18,0% | 2025-07-08 |
Morgan Stanley | 141,13 | -1,8% | 12,3% | 2025-07-08 |
Wells Fargo | 81,59 | -0,9% | 16,2% | 2025-07-08 |
Beklädnad | ||||
Abercrombie | 86,99 | -2,0% | -41,8% | 2025-07-08 |
Gap | 22,67 | 0,0% | -4,1% | 2025-07-08 |
Bath & Body Works | 33,51 | 2,2% | -13,6% | 2025-07-08 |
TJX | 125,26 | 0,1% | 3,7% | 2025-07-08 |
Biotech | ||||
Amgen | 297,00 | 1,4% | 14,0% | 2025-07-08 |
Detaljhandel | ||||
eBay | 75,33 | -0,8% | 21,6% | 2025-07-08 |
Home Depot | 367,50 | 0,0% | -5,5% | 2025-07-08 |
Wal-Mart | 97,09 | -2,3% | 7,5% | 2025-07-08 |
Energi | ||||
Chevron | 153,24 | 4,0% | 5,8% | 2025-07-08 |
Exxon Mobil | 114,19 | 2,8% | 6,2% | 2025-07-08 |
Fordon | ||||
Ford Motor | 11,68 | 0,8% | 18,0% | 2025-07-08 |
General Motors | 52,19 | 0,7% | -2,0% | 2025-07-08 |
Tesla | 297,81 | 1,3% | -26,3% | 2025-07-08 |
Försvar | ||||
Lockheed Martin | 463,01 | -1,3% | -4,7% | 2025-07-08 |
Gruvor | ||||
Freeport McMoRan | 46,27 | 2,5% | 21,5% | 2025-07-08 |
Halvledare | ||||
AMD | 137,82 | 2,2% | 14,1% | 2025-07-08 |
Intel | 23,59 | 7,2% | 17,7% | 2025-07-08 |
Nvidia | 160,00 | 1,1% | 19,1% | 2025-07-08 |
Qualcomm | 159,45 | 0,9% | 3,8% | 2025-07-08 |
STMicro | 32,52 | 3,0% | 30,2% | 2025-07-08 |
Texas Instruments | 216,63 | 1,5% | 15,5% | 2025-07-08 |
Investment | ||||
Berkshire Hathawy | 477,47 | -0,1% | 5,3% | 2025-07-08 |
Konsumentvaror | ||||
Procter&Gamble | 157,89 | -1,6% | -5,8% | 2025-07-08 |
Thor Industries | 91,95 | 0,9% | -3,9% | 2025-07-08 |
Livsmedel | ||||
Coca-Cola | 70,24 | -1,1% | 12,8% | 2025-07-08 |
McDonald's | 291,67 | -0,6% | 0,6% | 2025-07-08 |
Läkemedel | ||||
Abbott Laboratories | 133,36 | -0,3% | 17,9% | 2025-07-08 |
Bristol Myers Squibb | 47,04 | 1,2% | -16,8% | 2025-07-08 |
Eli Lilly | 777,66 | 0,6% | 0,7% | 2025-07-08 |
Gilead Sciences | 111,06 | -0,6% | 20,2% | 2025-07-08 |
Johnson & Johnson | 155,79 | 0,3% | 7,7% | 2025-07-08 |
Merck | 81,37 | 0,6% | -18,2% | 2025-07-08 |
Pfizer | 25,62 | 1,5% | -3,4% | 2025-07-08 |
Medtech | ||||
Boston Scientific | 102,41 | -1,4% | 14,7% | 2025-07-08 |
Stryker | 389,50 | -0,8% | 8,2% | 2025-07-08 |
Medtronic | 88,58 | 1,0% | 10,9% | 2025-07-08 |
Media | ||||
Fox Corporation | 55,09 | 0,4% | 13,4% | 2025-07-08 |
Netflix | 1275,31 | -1,1% | 43,1% | 2025-07-08 |
Spotify | 721,39 | -2,0% | 61,2% | 2025-07-08 |
Nätverksutrustning | ||||
Cisco Systems | 68,59 | -0,5% | 15,9% | 2025-07-08 |
Tech | ||||
Amazon | 219,36 | -1,8% | 0,0% | 2025-07-08 |
Alibaba | 107,99 | 1,6% | 27,4% | 2025-07-08 |
Alphabet | 175,16 | -1,4% | -8,0% | 2025-07-08 |
Apple | 210,01 | 0,0% | -16,1% | 2025-07-08 |
Meta Platforms | 720,67 | 0,3% | 23,1% | 2025-07-08 |
IBM | 290,42 | -0,7% | 32,1% | 2025-07-08 |
Microsoft | 496,62 | -0,2% | 17,8% | 2025-07-08 |
Telekom | ||||
AT&T | 28,29 | -0,4% | 24,2% | 2025-07-08 |
T Mobile | 235,97 | -0,7% | 6,9% | 2025-07-08 |
Verizon Comm | 43,06 | 0,6% | 7,7% | 2025-07-08 |
Tobak | ||||
Altria | 59,54 | -1,2% | 13,9% | 2025-07-08 |
Philip Morris | 177,72 | -1,9% | 47,7% | 2025-07-08 |
Transport | ||||
Fedex | 238,71 | 1,5% | -15,1% | 2025-07-08 |
Verkstad | ||||
Boeing | 218,52 | -0,1% | 23,5% | 2025-07-08 |
Caterpillar | 394,29 | 0,7% | 8,7% | 2025-07-08 |
Cummins | 330,75 | 0,9% | -5,1% | 2025-07-08 |
Deere & Co | 508,91 | -0,3% | 20,1% | 2025-07-08 |
Eaton | 356,98 | -0,4% | 7,6% | 2025-07-08 |
Emerson Electric | 138,73 | 0,2% | 11,9% | 2025-07-08 |
Honeywell | 239,80 | 0,2% | 6,2% | 2025-07-08 |
Parker-Hannifin | 706,92 | 0,0% | 11,1% | 2025-07-08 |
Rockwell Automation | 338,15 | -0,2% | 18,3% | 2025-07-08 |
Stanley Black&Decker | 71,69 | 3,4% | -10,7% | 2025-07-08 |
RTX Corp | 144,91 | -0,7% | 25,2% | 2025-07-08 |
Källa: Factset |
LÄS MER